Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.2455 TUSD |
222,391.9687 TRU |
0.2451 TUSD |
0.2226 TUSD |
0.2701 TUSD |
0.2226 TUSD |
| 2022-02-10 |
0.2325 TUSD |
152,074.2928 TRU |
0.2300 TUSD |
0.2113 TUSD |
0.2813 TUSD |
0.2636 TUSD |
| 2022-02-09 |
0.2192 TUSD |
101,383.6338 TRU |
0.2178 TUSD |
0.2105 TUSD |
0.2325 TUSD |
0.2266 TUSD |
| 2022-02-08 |
0.2231 TUSD |
81,319.0980 TRU |
0.2269 TUSD |
0.2074 TUSD |
0.2398 TUSD |
0.2148 TUSD |
| 2022-02-07 |
0.2286 TUSD |
72,932.9062 TRU |
0.2278 TUSD |
0.2228 TUSD |
0.2387 TUSD |
0.2258 TUSD |
| 2022-02-06 |
0.2207 TUSD |
69,993.2955 TRU |
0.2178 TUSD |
0.2170 TUSD |
0.2280 TUSD |
0.2234 TUSD |
| 2022-02-05 |
0.2163 TUSD |
93,172.9490 TRU |
0.2083 TUSD |
0.2042 TUSD |
0.2344 TUSD |
0.2165 TUSD |
| 2022-02-04 |
0.1976 TUSD |
101,401.4433 TRU |
0.1933 TUSD |
0.1907 TUSD |
0.2644 TUSD |
0.2067 TUSD |
| 2022-02-03 |
0.1861 TUSD |
108,399.1808 TRU |
0.1826 TUSD |
0.1804 TUSD |
0.1923 TUSD |
0.1850 TUSD |
| 2022-02-02 |
0.1924 TUSD |
69,068.7475 TRU |
0.1945 TUSD |
0.1812 TUSD |
0.1977 TUSD |
0.1849 TUSD |
| 2022-02-01 |
0.1921 TUSD |
86,974.8417 TRU |
0.1906 TUSD |
0.1871 TUSD |
0.1976 TUSD |
0.1921 TUSD |
| 2022-01-31 |
0.1843 TUSD |
97,392.9693 TRU |
0.1875 TUSD |
0.1791 TUSD |
0.1919 TUSD |
0.1914 TUSD |
| 2022-01-30 |
0.1923 TUSD |
33,097.6615 TRU |
0.1966 TUSD |
0.1854 TUSD |
0.1984 TUSD |
0.1892 TUSD |
| 2022-01-29 |
0.1987 TUSD |
29,349.1644 TRU |
0.1951 TUSD |
0.1943 TUSD |
0.2040 TUSD |
0.1975 TUSD |
| 2022-01-28 |
0.1875 TUSD |
55,608.2807 TRU |
0.1844 TUSD |
0.1809 TUSD |
0.1970 TUSD |
0.1936 TUSD |
| 2022-01-27 |
0.1901 TUSD |
97,972.8571 TRU |
0.2005 TUSD |
0.1776 TUSD |
0.2093 TUSD |
0.1785 TUSD |
| 2022-01-26 |
0.1925 TUSD |
193,039.6966 TRU |
0.1779 TUSD |
0.1720 TUSD |
0.2649 TUSD |
0.1941 TUSD |
| 2022-01-25 |
0.1746 TUSD |
204,449.2184 TRU |
0.1719 TUSD |
0.1639 TUSD |
0.2354 TUSD |
0.1763 TUSD |
| 2022-01-24 |
0.1645 TUSD |
235,747.7306 TRU |
0.1872 TUSD |
0.1516 TUSD |
0.1872 TUSD |
0.1725 TUSD |
| 2022-01-23 |
0.1829 TUSD |
226,025.6343 TRU |
0.1783 TUSD |
0.1747 TUSD |
0.1955 TUSD |
0.1842 TUSD |
| 2022-01-22 |
0.1768 TUSD |
177,392.3953 TRU |
0.1981 TUSD |
0.1546 TUSD |
0.2068 TUSD |
0.1720 TUSD |
| 2022-01-21 |
0.2227 TUSD |
123,706.9810 TRU |
0.2418 TUSD |
0.2030 TUSD |
0.2466 TUSD |
0.2037 TUSD |
| 2022-01-20 |
0.2595 TUSD |
61,808.0281 TRU |
0.2532 TUSD |
0.2526 TUSD |
0.2657 TUSD |
0.2579 TUSD |
| 2022-01-19 |
0.2628 TUSD |
89,013.3370 TRU |
0.2686 TUSD |
0.2521 TUSD |
0.2766 TUSD |
0.2560 TUSD |
| 2022-01-18 |
0.2850 TUSD |
58,773.0154 TRU |
0.2978 TUSD |
0.2616 TUSD |
0.3200 TUSD |
0.2667 TUSD |
| 2022-01-17 |
0.2877 TUSD |
136,660.7320 TRU |
0.2702 TUSD |
0.2654 TUSD |
0.3149 TUSD |
0.2980 TUSD |
| 2022-01-16 |
0.2659 TUSD |
57,322.6628 TRU |
0.2671 TUSD |
0.2603 TUSD |
0.2806 TUSD |
0.2709 TUSD |
| 2022-01-15 |
0.2678 TUSD |
89,693.4180 TRU |
0.2715 TUSD |
0.2626 TUSD |
0.2873 TUSD |
0.2679 TUSD |
| 2022-01-14 |
0.2638 TUSD |
64,950.9264 TRU |
0.2562 TUSD |
0.2548 TUSD |
0.2823 TUSD |
0.2709 TUSD |
| 2022-01-13 |
0.2689 TUSD |
65,857.8574 TRU |
0.2749 TUSD |
0.2578 TUSD |
0.2772 TUSD |
0.2615 TUSD |
| 2022-01-12 |
0.2753 TUSD |
64,588.8619 TRU |
0.2634 TUSD |
0.2591 TUSD |
0.3015 TUSD |
0.2762 TUSD |
| 2022-01-11 |
0.2498 TUSD |
38,571.3767 TRU |
0.2450 TUSD |
0.2441 TUSD |
0.2690 TUSD |
0.2618 TUSD |
| 2022-01-10 |
0.2501 TUSD |
99,970.1828 TRU |
0.2643 TUSD |
0.2349 TUSD |
0.2714 TUSD |
0.2435 TUSD |
| 2022-01-09 |
0.2648 TUSD |
66,920.4851 TRU |
0.2597 TUSD |
0.2553 TUSD |
0.2707 TUSD |
0.2707 TUSD |
| 2022-01-08 |
0.2674 TUSD |
94,168.3562 TRU |
0.2601 TUSD |
0.2432 TUSD |
0.2841 TUSD |
0.2615 TUSD |
| 2022-01-07 |
0.2623 TUSD |
115,432.9662 TRU |
0.2833 TUSD |
0.2444 TUSD |
0.2836 TUSD |
0.2580 TUSD |
| 2022-01-06 |
0.2801 TUSD |
77,141.2208 TRU |
0.2800 TUSD |
0.2709 TUSD |
0.2928 TUSD |
0.2928 TUSD |
| 2022-01-05 |
0.3098 TUSD |
60,154.0613 TRU |
0.3151 TUSD |
0.2857 TUSD |
0.3412 TUSD |
0.2865 TUSD |
| 2022-01-04 |
0.3150 TUSD |
55,250.9940 TRU |
0.3065 TUSD |
0.3065 TUSD |
0.3330 TUSD |
0.3166 TUSD |
| 2022-01-03 |
0.3180 TUSD |
67,740.9073 TRU |
0.3262 TUSD |
0.2895 TUSD |
0.3284 TUSD |
0.3076 TUSD |
| 2022-01-02 |
0.3266 TUSD |
30,118.7567 TRU |
0.3246 TUSD |
0.3205 TUSD |
0.3330 TUSD |
0.3211 TUSD |
| 2022-01-01 |
0.3207 TUSD |
25,028.2141 TRU |
0.3163 TUSD |
0.3147 TUSD |
0.3334 TUSD |
0.3235 TUSD |
| 2021-12-31 |
0.3169 TUSD |
52,103.9125 TRU |
0.3204 TUSD |
0.3095 TUSD |
0.3272 TUSD |
0.3112 TUSD |
| 2021-12-30 |
0.3186 TUSD |
33,217.1776 TRU |
0.3240 TUSD |
0.3087 TUSD |
0.3279 TUSD |
0.3235 TUSD |
| 2021-12-29 |
0.3298 TUSD |
52,260.2308 TRU |
0.3201 TUSD |
0.3168 TUSD |
0.3925 TUSD |
0.3303 TUSD |
| 2021-12-28 |
0.3279 TUSD |
35,297.8092 TRU |
0.3445 TUSD |
0.3139 TUSD |
0.3445 TUSD |
0.3168 TUSD |
| 2021-12-27 |
0.3548 TUSD |
73,102.8700 TRU |
0.3514 TUSD |
0.3461 TUSD |
0.3853 TUSD |
0.3468 TUSD |
| 2021-12-26 |
0.3542 TUSD |
70,403.1632 TRU |
0.3707 TUSD |
0.2229 TUSD |
0.3735 TUSD |
0.3502 TUSD |
| 2021-12-25 |
0.3667 TUSD |
155,138.1819 TRU |
0.3183 TUSD |
0.3152 TUSD |
0.4373 TUSD |
0.3834 TUSD |
| 2021-12-24 |
0.3256 TUSD |
17,708.9741 TRU |
0.3353 TUSD |
0.3179 TUSD |
0.3353 TUSD |
0.3246 TUSD |