Identifier on Poloniex: TUSD_TRU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.3183 TUSD |
32,126.3298 TRU |
0.3139 TUSD |
0.3059 TUSD |
0.3354 TUSD |
0.3310 TUSD |
| 2021-12-22 |
0.3276 TUSD |
37,768.0291 TRU |
0.3222 TUSD |
0.3185 TUSD |
0.3363 TUSD |
0.3217 TUSD |
| 2021-12-21 |
0.3315 TUSD |
30,890.5512 TRU |
0.3279 TUSD |
0.3209 TUSD |
0.3499 TUSD |
0.3296 TUSD |
| 2021-12-20 |
0.3385 TUSD |
60,307.9269 TRU |
0.3686 TUSD |
0.3055 TUSD |
0.3686 TUSD |
0.3347 TUSD |
| 2021-12-19 |
0.3988 TUSD |
98,265.2237 TRU |
0.4356 TUSD |
0.3071 TUSD |
0.4792 TUSD |
0.3694 TUSD |
| 2021-12-18 |
0.3906 TUSD |
92,213.3947 TRU |
0.2672 TUSD |
0.2644 TUSD |
0.5501 TUSD |
0.4304 TUSD |
| 2021-12-17 |
0.2729 TUSD |
57,470.6485 TRU |
0.2730 TUSD |
0.2539 TUSD |
0.2863 TUSD |
0.2648 TUSD |
| 2021-12-16 |
0.2754 TUSD |
51,652.3783 TRU |
0.2712 TUSD |
0.2712 TUSD |
0.2823 TUSD |
0.2715 TUSD |
| 2021-12-15 |
0.2688 TUSD |
24,241.9487 TRU |
0.2708 TUSD |
0.2544 TUSD |
0.2806 TUSD |
0.2703 TUSD |
| 2021-12-14 |
0.2586 TUSD |
52,763.8042 TRU |
0.2559 TUSD |
0.2503 TUSD |
0.2768 TUSD |
0.2672 TUSD |
| 2021-12-13 |
0.2783 TUSD |
60,622.0459 TRU |
0.2970 TUSD |
0.2075 TUSD |
0.2998 TUSD |
0.2575 TUSD |
| 2021-12-12 |
0.2897 TUSD |
45,251.9176 TRU |
0.2907 TUSD |
0.2774 TUSD |
0.3028 TUSD |
0.2993 TUSD |
| 2021-12-11 |
0.2840 TUSD |
98,105.5394 TRU |
0.2781 TUSD |
0.2759 TUSD |
0.2907 TUSD |
0.2860 TUSD |
| 2021-12-10 |
0.2923 TUSD |
32,641.2025 TRU |
0.2925 TUSD |
0.2736 TUSD |
0.3015 TUSD |
0.2836 TUSD |
| 2021-12-09 |
0.3129 TUSD |
31,695.3574 TRU |
0.3263 TUSD |
0.2926 TUSD |
0.3313 TUSD |
0.3008 TUSD |
| 2021-12-08 |
0.3187 TUSD |
49,082.6786 TRU |
0.3197 TUSD |
0.2994 TUSD |
0.3369 TUSD |
0.3250 TUSD |
| 2021-12-07 |
0.3227 TUSD |
63,107.7568 TRU |
0.3148 TUSD |
0.3087 TUSD |
0.3457 TUSD |
0.3212 TUSD |
| 2021-12-06 |
0.2962 TUSD |
54,510.9833 TRU |
0.3082 TUSD |
0.2676 TUSD |
0.3142 TUSD |
0.3138 TUSD |
| 2021-12-05 |
0.3346 TUSD |
102,688.6706 TRU |
0.3451 TUSD |
0.2537 TUSD |
0.4101 TUSD |
0.3106 TUSD |
| 2021-12-04 |
0.3422 TUSD |
101,482.5725 TRU |
0.4222 TUSD |
0.2830 TUSD |
0.4222 TUSD |
0.3453 TUSD |
| 2021-12-03 |
0.4512 TUSD |
54,546.8623 TRU |
0.4452 TUSD |
0.4097 TUSD |
0.4738 TUSD |
0.4301 TUSD |
| 2021-12-02 |
0.4351 TUSD |
33,477.1467 TRU |
0.4445 TUSD |
0.4161 TUSD |
0.4649 TUSD |
0.4443 TUSD |
| 2021-12-01 |
0.4467 TUSD |
30,416.2896 TRU |
0.4504 TUSD |
0.4266 TUSD |
0.4626 TUSD |
0.4479 TUSD |
| 2021-11-30 |
0.4513 TUSD |
48,376.4949 TRU |
0.4415 TUSD |
0.4298 TUSD |
0.4761 TUSD |
0.4511 TUSD |
| 2021-11-29 |
0.4474 TUSD |
72,971.4266 TRU |
0.4445 TUSD |
0.4355 TUSD |
0.4716 TUSD |
0.4566 TUSD |
| 2021-11-28 |
0.4307 TUSD |
33,930.5107 TRU |
0.4420 TUSD |
0.4055 TUSD |
0.4637 TUSD |
0.4414 TUSD |
| 2021-11-27 |
0.4481 TUSD |
37,438.0525 TRU |
0.4253 TUSD |
0.4253 TUSD |
0.4721 TUSD |
0.4462 TUSD |
| 2021-11-26 |
0.4325 TUSD |
83,800.5683 TRU |
0.4749 TUSD |
0.4033 TUSD |
0.4939 TUSD |
0.4310 TUSD |
| 2021-11-25 |
0.4628 TUSD |
35,410.3437 TRU |
0.4440 TUSD |
0.4385 TUSD |
0.4899 TUSD |
0.4746 TUSD |
| 2021-11-24 |
0.4450 TUSD |
62,316.8513 TRU |
0.4613 TUSD |
0.4331 TUSD |
0.4613 TUSD |
0.4472 TUSD |
| 2021-11-23 |
0.4697 TUSD |
32,297.6208 TRU |
0.4590 TUSD |
0.4560 TUSD |
0.4786 TUSD |
0.4630 TUSD |
| 2021-11-22 |
0.4716 TUSD |
38,632.3422 TRU |
0.5033 TUSD |
0.4483 TUSD |
0.5038 TUSD |
0.4604 TUSD |
| 2021-11-21 |
0.4870 TUSD |
41,882.8868 TRU |
0.4628 TUSD |
0.4548 TUSD |
0.5344 TUSD |
0.5039 TUSD |
| 2021-11-20 |
0.4644 TUSD |
30,782.1914 TRU |
0.4694 TUSD |
0.4467 TUSD |
0.4715 TUSD |
0.4645 TUSD |
| 2021-11-19 |
0.4451 TUSD |
91,705.3690 TRU |
0.4284 TUSD |
0.4204 TUSD |
0.4705 TUSD |
0.4695 TUSD |
| 2021-11-18 |
0.4370 TUSD |
78,432.8288 TRU |
0.4623 TUSD |
0.4075 TUSD |
0.4790 TUSD |
0.4289 TUSD |
| 2021-11-17 |
0.4643 TUSD |
36,580.3347 TRU |
0.4760 TUSD |
0.4428 TUSD |
0.4796 TUSD |
0.4623 TUSD |
| 2021-11-16 |
0.4966 TUSD |
38,653.1489 TRU |
0.5256 TUSD |
0.4662 TUSD |
0.5256 TUSD |
0.4755 TUSD |
| 2021-11-15 |
0.5486 TUSD |
33,224.7610 TRU |
0.5527 TUSD |
0.5227 TUSD |
0.5621 TUSD |
0.5256 TUSD |
| 2021-11-14 |
0.5672 TUSD |
15,208.2712 TRU |
0.5847 TUSD |
0.5460 TUSD |
0.5907 TUSD |
0.5521 TUSD |
| 2021-11-13 |
0.5991 TUSD |
29,330.4149 TRU |
0.6061 TUSD |
0.5896 TUSD |
0.6268 TUSD |
0.5944 TUSD |
| 2021-11-12 |
0.5972 TUSD |
47,588.4516 TRU |
0.6131 TUSD |
0.5764 TUSD |
0.6333 TUSD |
0.6017 TUSD |
| 2021-11-11 |
0.6183 TUSD |
28,813.7808 TRU |
0.5983 TUSD |
0.5947 TUSD |
0.6645 TUSD |
0.6137 TUSD |
| 2021-11-10 |
0.6593 TUSD |
45,075.2688 TRU |
0.6504 TUSD |
0.5939 TUSD |
0.7098 TUSD |
0.6034 TUSD |
| 2021-11-09 |
0.6247 TUSD |
33,893.6151 TRU |
0.6003 TUSD |
0.5380 TUSD |
0.6727 TUSD |
0.6450 TUSD |
| 2021-11-08 |
0.6190 TUSD |
52,153.7119 TRU |
0.6122 TUSD |
0.5358 TUSD |
0.6406 TUSD |
0.6099 TUSD |
| 2021-11-07 |
0.6055 TUSD |
8,759.1555 TRU |
0.6021 TUSD |
0.5998 TUSD |
0.6199 TUSD |
0.6032 TUSD |
| 2021-11-06 |
0.5911 TUSD |
11,471.2388 TRU |
0.5919 TUSD |
0.5223 TUSD |
0.5968 TUSD |
0.5804 TUSD |
| 2021-11-05 |
0.6176 TUSD |
15,307.8786 TRU |
0.6343 TUSD |
0.5993 TUSD |
0.6391 TUSD |
0.6005 TUSD |
| 2021-11-04 |
0.6108 TUSD |
26,699.0679 TRU |
0.6122 TUSD |
0.5465 TUSD |
0.6421 TUSD |
0.6343 TUSD |