Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0558 USDT |
212.6674 TRADE |
0.0590 USDT |
0.0547 USDT |
0.0590 USDT |
0.0547 USDT |
| 2022-07-22 |
0.0635 USDT |
67.8061 TRADE |
0.0636 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-07-19 |
0.0615 USDT |
528.5744 TRADE |
0.0620 USDT |
0.0600 USDT |
0.0620 USDT |
0.0600 USDT |
| 2022-07-17 |
0.0600 USDT |
9,666.0051 TRADE |
0.0606 USDT |
0.0598 USDT |
0.0606 USDT |
0.0598 USDT |
| 2022-07-16 |
0.0679 USDT |
15,302.2011 TRADE |
0.0670 USDT |
0.0638 USDT |
0.0733 USDT |
0.0638 USDT |
| 2022-07-11 |
0.0639 USDT |
34.8976 TRADE |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-07-08 |
0.0645 USDT |
8,598.1570 TRADE |
0.0650 USDT |
0.0593 USDT |
0.0650 USDT |
0.0593 USDT |
| 2022-07-07 |
0.0654 USDT |
256.2671 TRADE |
0.0727 USDT |
0.0650 USDT |
0.0727 USDT |
0.0650 USDT |
| 2022-07-05 |
0.0695 USDT |
6,393.5197 TRADE |
0.0670 USDT |
0.0670 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-07-02 |
0.0764 USDT |
17,357.6633 TRADE |
0.0751 USDT |
0.0731 USDT |
0.0816 USDT |
0.0731 USDT |
| 2022-06-30 |
0.0679 USDT |
46.1210 TRADE |
0.0724 USDT |
0.0678 USDT |
0.0724 USDT |
0.0678 USDT |
| 2022-06-29 |
0.0724 USDT |
18.0000 TRADE |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2022-06-28 |
0.0767 USDT |
25.4576 TRADE |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-06-27 |
0.0762 USDT |
14.9741 TRADE |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2022-06-26 |
0.0769 USDT |
32.0987 TRADE |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-06-25 |
0.0718 USDT |
61.3089 TRADE |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
| 2022-06-24 |
0.0662 USDT |
33.7500 TRADE |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2022-06-22 |
0.0693 USDT |
61.3073 TRADE |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-06-20 |
0.0687 USDT |
62.0731 TRADE |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-06-19 |
0.0749 USDT |
24,977.1171 TRADE |
0.0656 USDT |
0.0656 USDT |
0.0863 USDT |
0.0696 USDT |
| 2022-06-16 |
0.0597 USDT |
72.2547 TRADE |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-06-15 |
0.0696 USDT |
15.8064 TRADE |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-06-14 |
0.0642 USDT |
8,453.3096 TRADE |
0.0546 USDT |
0.0546 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-06-13 |
0.0654 USDT |
7,957.8114 TRADE |
0.0660 USDT |
0.0528 USDT |
0.0660 USDT |
0.0528 USDT |
| 2022-06-11 |
0.0769 USDT |
7,323.1583 TRADE |
0.0776 USDT |
0.0665 USDT |
0.0776 USDT |
0.0665 USDT |
| 2022-06-09 |
0.0747 USDT |
79,773.2700 TRADE |
0.0810 USDT |
0.0657 USDT |
0.0810 USDT |
0.0715 USDT |
| 2022-06-08 |
0.0810 USDT |
24.7036 TRADE |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-06-07 |
0.0735 USDT |
726.7158 TRADE |
0.0904 USDT |
0.0528 USDT |
0.0904 USDT |
0.0748 USDT |
| 2022-06-06 |
0.0747 USDT |
50,258.1258 TRADE |
0.0537 USDT |
0.0500 USDT |
0.1083 USDT |
0.0798 USDT |
| 2022-06-03 |
0.0534 USDT |
10,338.1208 TRADE |
0.0500 USDT |
0.0500 USDT |
0.0800 USDT |
0.0670 USDT |
| 2022-06-02 |
0.0692 USDT |
4,666.0595 TRADE |
0.1477 USDT |
0.0455 USDT |
0.1477 USDT |
0.0600 USDT |
| 2022-06-01 |
0.1062 USDT |
67,658.0621 TRADE |
0.0325 USDT |
0.0325 USDT |
0.1706 USDT |
0.0799 USDT |
| 2022-05-31 |
0.0309 USDT |
16,869.4718 TRADE |
0.0280 USDT |
0.0280 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-05-30 |
0.0243 USDT |
1,922.9457 TRADE |
0.0268 USDT |
0.0214 USDT |
0.0290 USDT |
0.0228 USDT |
| 2022-05-29 |
0.0300 USDT |
2,061.3287 TRADE |
0.0326 USDT |
0.0273 USDT |
0.0326 USDT |
0.0300 USDT |
| 2022-05-27 |
0.0327 USDT |
133.1400 TRADE |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2022-05-26 |
0.0346 USDT |
81.2215 TRADE |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-25 |
0.0345 USDT |
7,997.0047 TRADE |
0.0345 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-05-24 |
0.0302 USDT |
12,176.9070 TRADE |
0.0391 USDT |
0.0290 USDT |
0.0391 USDT |
0.0290 USDT |
| 2022-05-22 |
0.0407 USDT |
21,206.3999 TRADE |
0.0391 USDT |
0.0364 USDT |
0.0439 USDT |
0.0419 USDT |
| 2022-05-21 |
0.0478 USDT |
69,329.6723 TRADE |
0.0503 USDT |
0.0388 USDT |
0.0503 USDT |
0.0388 USDT |
| 2022-05-20 |
0.0474 USDT |
7,794.1615 TRADE |
0.0584 USDT |
0.0450 USDT |
0.0639 USDT |
0.0477 USDT |
| 2022-05-19 |
0.0766 USDT |
33,119.1926 TRADE |
0.0660 USDT |
0.0535 USDT |
0.0890 USDT |
0.0562 USDT |
| 2022-05-18 |
0.0357 USDT |
216,257.5628 TRADE |
0.0202 USDT |
0.0202 USDT |
0.0578 USDT |
0.0408 USDT |
| 2022-05-17 |
0.0204 USDT |
5,456.4145 TRADE |
0.0191 USDT |
0.0191 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-05-16 |
0.0171 USDT |
710.1495 TRADE |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-05-15 |
0.0172 USDT |
5,775.3867 TRADE |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-14 |
0.0161 USDT |
103,362.0322 TRADE |
0.0143 USDT |
0.0143 USDT |
0.0176 USDT |
0.0163 USDT |
| 2022-05-13 |
0.0132 USDT |
41,030.0512 TRADE |
0.0145 USDT |
0.0125 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-05-12 |
0.0177 USDT |
174,498.0390 TRADE |
0.0250 USDT |
0.0130 USDT |
0.0253 USDT |
0.0155 USDT |