Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0494 USDT |
493.0613 TRADE |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-02-05 |
0.0360 USDT |
38.2814 TRADE |
0.0708 USDT |
0.0300 USDT |
0.0708 USDT |
0.0300 USDT |
| 2023-02-04 |
0.0310 USDT |
2.1597 TRADE |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-03 |
0.0413 USDT |
18.1195 TRADE |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-01-25 |
0.0529 USDT |
5.0000 TRADE |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-01-24 |
0.0368 USDT |
6.2310 TRADE |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-01-23 |
0.0448 USDT |
17.8253 TRADE |
0.0400 USDT |
0.0400 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-01-22 |
0.0400 USDT |
4.8953 TRADE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-21 |
0.0400 USDT |
71.9654 TRADE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-20 |
0.0400 USDT |
9.9000 TRADE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-19 |
0.0300 USDT |
38.0665 TRADE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-16 |
0.0333 USDT |
2.4045 TRADE |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-01-15 |
0.0456 USDT |
130.9571 TRADE |
0.0352 USDT |
0.0300 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-01-14 |
0.0388 USDT |
71.7011 TRADE |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-01-13 |
0.0524 USDT |
62.0991 TRADE |
0.0530 USDT |
0.0389 USDT |
0.0530 USDT |
0.0389 USDT |
| 2023-01-12 |
0.0455 USDT |
347.3019 TRADE |
0.0600 USDT |
0.0352 USDT |
0.0859 USDT |
0.0530 USDT |
| 2023-01-11 |
0.0502 USDT |
39.9624 TRADE |
0.0451 USDT |
0.0451 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-01-09 |
0.0420 USDT |
29.1976 TRADE |
0.0417 USDT |
0.0417 USDT |
0.0472 USDT |
0.0418 USDT |
| 2023-01-08 |
0.0395 USDT |
156.6608 TRADE |
0.0300 USDT |
0.0300 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-01-07 |
0.0221 USDT |
9.3728 TRADE |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-31 |
0.0236 USDT |
1.8693 TRADE |
0.0250 USDT |
0.0221 USDT |
0.0250 USDT |
0.0221 USDT |
| 2022-12-27 |
0.0299 USDT |
82.7087 TRADE |
0.0380 USDT |
0.0210 USDT |
0.0380 USDT |
0.0210 USDT |
| 2022-12-24 |
0.0394 USDT |
29.3127 TRADE |
0.0401 USDT |
0.0380 USDT |
0.0401 USDT |
0.0380 USDT |
| 2022-12-23 |
0.0400 USDT |
23.9998 TRADE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-12-19 |
0.0677 USDT |
5.3815 TRADE |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-12-18 |
0.0386 USDT |
4.6069 TRADE |
0.0377 USDT |
0.0377 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-12-15 |
0.0425 USDT |
6.6583 TRADE |
0.0425 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-12-13 |
0.0423 USDT |
4.5000 TRADE |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-12-08 |
0.0347 USDT |
98.2922 TRADE |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-03 |
0.0347 USDT |
10.1282 TRADE |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-12-02 |
0.0286 USDT |
22.5040 TRADE |
0.0315 USDT |
0.0265 USDT |
0.0315 USDT |
0.0265 USDT |
| 2022-11-29 |
0.0300 USDT |
8.0000 TRADE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-28 |
0.0266 USDT |
29.5931 TRADE |
0.0316 USDT |
0.0250 USDT |
0.0316 USDT |
0.0267 USDT |
| 2022-11-27 |
0.0318 USDT |
0.0034 TRADE |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-11-25 |
0.0298 USDT |
14.4219 TRADE |
0.0282 USDT |
0.0277 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-23 |
0.0330 USDT |
4.3550 TRADE |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-21 |
0.0317 USDT |
2.3854 TRADE |
0.0323 USDT |
0.0312 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-11-20 |
0.0328 USDT |
22.3658 TRADE |
0.0298 USDT |
0.0298 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-11-19 |
0.0400 USDT |
1.0000 TRADE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-17 |
0.0300 USDT |
1.5207 TRADE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-15 |
0.0443 USDT |
53.2148 TRADE |
0.0230 USDT |
0.0230 USDT |
0.0494 USDT |
0.0438 USDT |
| 2022-11-13 |
0.0412 USDT |
6.8000 TRADE |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-11-12 |
0.0751 USDT |
18.3594 TRADE |
0.0728 USDT |
0.0728 USDT |
0.0765 USDT |
0.0765 USDT |
| 2022-11-11 |
0.0662 USDT |
1,009.2591 TRADE |
0.0290 USDT |
0.0290 USDT |
0.0800 USDT |
0.0708 USDT |
| 2022-11-10 |
0.0330 USDT |
104.9868 TRADE |
0.0362 USDT |
0.0256 USDT |
0.0378 USDT |
0.0303 USDT |
| 2022-11-09 |
0.0369 USDT |
37.7622 TRADE |
0.0356 USDT |
0.0356 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-11-08 |
0.0377 USDT |
16.6872 TRADE |
0.0385 USDT |
0.0356 USDT |
0.0402 USDT |
0.0356 USDT |
| 2022-10-28 |
0.0356 USDT |
7.2775 TRADE |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-10-26 |
0.0402 USDT |
21.8809 TRADE |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-10-25 |
0.0378 USDT |
29.9163 TRADE |
0.0421 USDT |
0.0353 USDT |
0.0421 USDT |
0.0353 USDT |