Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.0401 USDT |
20.0491 TRADE |
0.0500 USDT |
0.0342 USDT |
0.0500 USDT |
0.0376 USDT |
| 2022-10-21 |
0.0321 USDT |
62.9221 TRADE |
0.0275 USDT |
0.0207 USDT |
0.0548 USDT |
0.0503 USDT |
| 2022-10-19 |
0.0281 USDT |
2.6268 TRADE |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-18 |
0.0297 USDT |
17.1530 TRADE |
0.0338 USDT |
0.0273 USDT |
0.0338 USDT |
0.0273 USDT |
| 2022-10-17 |
0.0321 USDT |
23.5130 TRADE |
0.0342 USDT |
0.0289 USDT |
0.0342 USDT |
0.0289 USDT |
| 2022-10-16 |
0.0301 USDT |
15.1520 TRADE |
0.0275 USDT |
0.0275 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-10-14 |
0.0286 USDT |
3.3007 TRADE |
0.0287 USDT |
0.0283 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-10-13 |
0.0273 USDT |
19.6210 TRADE |
0.0245 USDT |
0.0245 USDT |
0.0305 USDT |
0.0300 USDT |
| 2022-10-12 |
0.0227 USDT |
1.7950 TRADE |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-10-11 |
0.0336 USDT |
31.2121 TRADE |
0.0127 USDT |
0.0126 USDT |
0.0490 USDT |
0.0268 USDT |
| 2022-10-10 |
0.0490 USDT |
5.6614 TRADE |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-10-09 |
0.0373 USDT |
68.2597 TRADE |
0.0460 USDT |
0.0111 USDT |
0.0480 USDT |
0.0270 USDT |
| 2022-10-08 |
0.0506 USDT |
221.2754 TRADE |
0.0441 USDT |
0.0060 USDT |
0.0580 USDT |
0.0500 USDT |
| 2022-10-07 |
0.0511 USDT |
2.7858 TRADE |
0.0499 USDT |
0.0499 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-10-05 |
0.0479 USDT |
15.1996 TRADE |
0.0453 USDT |
0.0453 USDT |
0.0499 USDT |
0.0466 USDT |
| 2022-10-03 |
0.0412 USDT |
176.1591 TRADE |
0.0370 USDT |
0.0368 USDT |
0.0426 USDT |
0.0408 USDT |
| 2022-10-02 |
0.0415 USDT |
19.7340 TRADE |
0.0378 USDT |
0.0378 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-09-30 |
0.0346 USDT |
56.0444 TRADE |
0.0331 USDT |
0.0315 USDT |
0.0384 USDT |
0.0315 USDT |
| 2022-09-28 |
0.0300 USDT |
17.5427 TRADE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-27 |
0.0300 USDT |
2.9680 TRADE |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-23 |
0.0336 USDT |
19.3476 TRADE |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-21 |
0.0333 USDT |
339.5076 TRADE |
0.0412 USDT |
0.0307 USDT |
0.0412 USDT |
0.0307 USDT |
| 2022-09-20 |
0.0412 USDT |
1.2778 TRADE |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-09-19 |
0.0412 USDT |
1.7312 TRADE |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-09-18 |
0.0404 USDT |
4.9717 TRADE |
0.0406 USDT |
0.0403 USDT |
0.0406 USDT |
0.0403 USDT |
| 2022-09-16 |
0.0426 USDT |
168.8930 TRADE |
0.0475 USDT |
0.0400 USDT |
0.0508 USDT |
0.0422 USDT |
| 2022-09-10 |
0.0590 USDT |
6.9608 TRADE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-09-09 |
0.0497 USDT |
6.7008 TRADE |
0.0515 USDT |
0.0489 USDT |
0.0515 USDT |
0.0489 USDT |
| 2022-09-08 |
0.0594 USDT |
1.0000 TRADE |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-09-07 |
0.0552 USDT |
71.3039 TRADE |
0.0500 USDT |
0.0049 USDT |
0.0740 USDT |
0.0400 USDT |
| 2022-09-06 |
0.0747 USDT |
2.1999 TRADE |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-09-04 |
0.0510 USDT |
14.9775 TRADE |
0.0515 USDT |
0.0500 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-09-03 |
0.0510 USDT |
36.0309 TRADE |
0.0505 USDT |
0.0500 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-09-02 |
0.0535 USDT |
5.6020 TRADE |
0.0505 USDT |
0.0505 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-09-01 |
0.0508 USDT |
2.1944 TRADE |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-08-31 |
0.0504 USDT |
1.0000 TRADE |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-08-29 |
0.0500 USDT |
2.1821 TRADE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-28 |
0.0500 USDT |
39.3813 TRADE |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-27 |
0.0509 USDT |
8.1592 TRADE |
0.0528 USDT |
0.0508 USDT |
0.0528 USDT |
0.0508 USDT |
| 2022-08-23 |
0.0528 USDT |
1.3370 TRADE |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-08-22 |
0.0532 USDT |
314.9900 TRADE |
0.0550 USDT |
0.0532 USDT |
0.0550 USDT |
0.0532 USDT |
| 2022-08-20 |
0.0547 USDT |
7.1786 TRADE |
0.0550 USDT |
0.0532 USDT |
0.0550 USDT |
0.0532 USDT |
| 2022-08-19 |
0.0616 USDT |
130.4257 TRADE |
0.0800 USDT |
0.0532 USDT |
0.0800 USDT |
0.0700 USDT |
| 2022-08-17 |
0.0635 USDT |
212.7267 TRADE |
0.0660 USDT |
0.0600 USDT |
0.0660 USDT |
0.0600 USDT |
| 2022-08-06 |
0.0899 USDT |
9.7981 TRADE |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-07-30 |
0.0630 USDT |
22.5817 TRADE |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-07-29 |
0.0597 USDT |
6,956.0872 TRADE |
0.0596 USDT |
0.0596 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-07-28 |
0.0590 USDT |
66.9771 TRADE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-07-27 |
0.0590 USDT |
54.5868 TRADE |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-07-26 |
0.0589 USDT |
443.6157 TRADE |
0.0589 USDT |
0.0589 USDT |
0.0590 USDT |
0.0590 USDT |