Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.2917 USDT |
54,961.1741 TRADE |
0.2867 USDT |
0.2516 USDT |
0.3601 USDT |
0.3501 USDT |
| 2020-10-13 |
0.3480 USDT |
77,568.1357 TRADE |
0.4369 USDT |
0.2899 USDT |
0.4369 USDT |
0.3100 USDT |
| 2020-10-12 |
0.4212 USDT |
94,976.8513 TRADE |
0.4400 USDT |
0.3929 USDT |
0.4420 USDT |
0.4409 USDT |
| 2020-10-11 |
0.4492 USDT |
85,362.1490 TRADE |
0.5000 USDT |
0.4200 USDT |
0.5000 USDT |
0.4400 USDT |
| 2020-10-10 |
0.5855 USDT |
50,348.9342 TRADE |
0.6650 USDT |
0.5000 USDT |
0.6844 USDT |
0.5000 USDT |
| 2020-10-09 |
0.6520 USDT |
51,651.5753 TRADE |
0.6490 USDT |
0.6108 USDT |
0.6999 USDT |
0.6650 USDT |
| 2020-10-08 |
0.7170 USDT |
197,505.9973 TRADE |
1.1458 USDT |
0.5600 USDT |
1.1900 USDT |
0.6490 USDT |
| 2020-10-07 |
1.0151 USDT |
139,800.6393 TRADE |
0.7950 USDT |
0.7795 USDT |
1.2828 USDT |
1.1750 USDT |
| 2020-10-06 |
0.7571 USDT |
54,530.5754 TRADE |
0.8084 USDT |
0.7200 USDT |
0.8155 USDT |
0.7950 USDT |
| 2020-10-05 |
0.8229 USDT |
8,524.2477 TRADE |
0.8214 USDT |
0.7800 USDT |
0.8494 USDT |
0.8074 USDT |
| 2020-10-04 |
0.8465 USDT |
14,948.1643 TRADE |
0.8534 USDT |
0.8136 USDT |
0.8773 USDT |
0.8494 USDT |
| 2020-10-03 |
0.8606 USDT |
36,334.4349 TRADE |
0.7795 USDT |
0.7795 USDT |
0.9287 USDT |
0.8550 USDT |
| 2020-10-02 |
0.7644 USDT |
57,030.2411 TRADE |
0.8419 USDT |
0.7249 USDT |
0.8419 USDT |
0.7655 USDT |
| 2020-10-01 |
0.8467 USDT |
77,193.5921 TRADE |
0.8496 USDT |
0.8010 USDT |
0.9090 USDT |
0.8633 USDT |
| 2020-09-30 |
0.8436 USDT |
20,843.7836 TRADE |
0.8864 USDT |
0.8200 USDT |
0.9090 USDT |
0.8496 USDT |
| 2020-09-29 |
0.8940 USDT |
37,160.8625 TRADE |
0.8907 USDT |
0.8370 USDT |
0.9583 USDT |
0.8864 USDT |
| 2020-09-28 |
0.9325 USDT |
81,588.0835 TRADE |
1.0260 USDT |
0.8358 USDT |
1.0451 USDT |
0.8908 USDT |
| 2020-09-27 |
0.9975 USDT |
11,117.4180 TRADE |
1.0591 USDT |
0.9500 USDT |
1.0778 USDT |
1.0220 USDT |
| 2020-09-26 |
0.9382 USDT |
59,395.0342 TRADE |
0.8433 USDT |
0.8400 USDT |
1.0887 USDT |
1.0464 USDT |
| 2020-09-25 |
0.8631 USDT |
35,543.3612 TRADE |
0.8841 USDT |
0.8160 USDT |
0.8977 USDT |
0.8500 USDT |
| 2020-09-24 |
0.8084 USDT |
25,334.2552 TRADE |
0.8350 USDT |
0.7690 USDT |
0.8952 USDT |
0.8952 USDT |
| 2020-09-23 |
0.8801 USDT |
36,818.6865 TRADE |
0.8258 USDT |
0.7892 USDT |
0.9301 USDT |
0.8396 USDT |
| 2020-09-22 |
0.8574 USDT |
32,789.5355 TRADE |
0.8555 USDT |
0.7909 USDT |
0.9301 USDT |
0.8212 USDT |
| 2020-09-21 |
0.8888 USDT |
86,665.0948 TRADE |
1.0173 USDT |
0.7900 USDT |
1.2000 USDT |
0.8121 USDT |
| 2020-09-20 |
0.9951 USDT |
106,280.3817 TRADE |
1.0000 USDT |
0.8462 USDT |
1.0864 USDT |
1.0173 USDT |
| 2020-09-19 |
0.9959 USDT |
248,307.8122 TRADE |
0.7404 USDT |
0.6935 USDT |
1.1395 USDT |
1.0000 USDT |
| 2020-09-18 |
0.7453 USDT |
66,837.1438 TRADE |
0.7500 USDT |
0.6658 USDT |
0.8134 USDT |
0.6972 USDT |
| 2020-09-17 |
0.6661 USDT |
196,944.9752 TRADE |
0.8250 USDT |
0.6000 USDT |
0.8412 USDT |
0.7650 USDT |
| 2020-09-16 |
0.8663 USDT |
15,634.4213 TRADE |
0.8700 USDT |
0.8232 USDT |
0.9037 USDT |
0.8232 USDT |
| 2020-09-15 |
0.9530 USDT |
39,501.0372 TRADE |
0.8781 USDT |
0.8700 USDT |
1.0382 USDT |
0.8700 USDT |
| 2020-09-14 |
0.9875 USDT |
82,223.7164 TRADE |
0.9015 USDT |
0.8466 USDT |
1.1395 USDT |
0.8854 USDT |
| 2020-09-13 |
0.9160 USDT |
55,550.5328 TRADE |
1.1264 USDT |
0.8100 USDT |
1.1264 USDT |
0.9006 USDT |
| 2020-09-12 |
1.1052 USDT |
50,462.6780 TRADE |
1.2088 USDT |
0.9596 USDT |
1.3900 USDT |
1.1298 USDT |
| 2020-09-11 |
1.0988 USDT |
24,650.7576 TRADE |
1.0779 USDT |
0.9708 USDT |
1.2800 USDT |
1.2088 USDT |
| 2020-09-10 |
1.1923 USDT |
46,494.4652 TRADE |
1.2633 USDT |
1.0779 USDT |
1.3115 USDT |
1.0779 USDT |
| 2020-09-09 |
1.2689 USDT |
35,283.6697 TRADE |
1.2202 USDT |
1.1300 USDT |
1.3500 USDT |
1.2000 USDT |
| 2020-09-08 |
1.2393 USDT |
44,118.4385 TRADE |
1.4154 USDT |
1.1200 USDT |
1.4661 USDT |
1.2692 USDT |
| 2020-09-07 |
1.3248 USDT |
85,922.2336 TRADE |
1.5080 USDT |
1.1061 USDT |
1.7215 USDT |
1.4154 USDT |
| 2020-09-06 |
1.3827 USDT |
113,937.2380 TRADE |
0.9700 USDT |
0.9700 USDT |
1.6400 USDT |
1.5538 USDT |
| 2020-09-05 |
0.9720 USDT |
184,008.5126 TRADE |
1.4846 USDT |
0.7490 USDT |
1.4846 USDT |
0.9500 USDT |
| 2020-09-04 |
1.4780 USDT |
193,973.4881 TRADE |
1.6795 USDT |
1.1510 USDT |
1.7051 USDT |
1.4615 USDT |
| 2020-09-03 |
2.0343 USDT |
268,758.6432 TRADE |
1.5147 USDT |
1.4400 USDT |
2.6700 USDT |
1.7056 USDT |
| 2020-09-02 |
1.4947 USDT |
351,402.8073 TRADE |
1.1800 USDT |
0.9900 USDT |
1.8499 USDT |
1.4700 USDT |
| 2020-09-01 |
1.0574 USDT |
262,952.7969 TRADE |
0.8400 USDT |
0.7910 USDT |
1.2300 USDT |
1.2100 USDT |
| 2020-08-31 |
0.8400 USDT |
309,318.0051 TRADE |
0.6743 USDT |
0.6619 USDT |
0.9990 USDT |
0.8543 USDT |
| 2020-08-30 |
0.6356 USDT |
75,197.3592 TRADE |
0.5407 USDT |
0.5173 USDT |
0.7000 USDT |
0.6844 USDT |
| 2020-08-29 |
0.5412 USDT |
66,811.3480 TRADE |
0.5500 USDT |
0.5100 USDT |
0.5972 USDT |
0.5407 USDT |
| 2020-08-28 |
0.5684 USDT |
43,642.9306 TRADE |
0.6307 USDT |
0.5322 USDT |
0.6752 USDT |
0.5500 USDT |
| 2020-08-27 |
0.6343 USDT |
38,576.8242 TRADE |
0.6700 USDT |
0.5600 USDT |
0.6959 USDT |
0.6607 USDT |
| 2020-08-26 |
0.6991 USDT |
99,864.4744 TRADE |
0.7214 USDT |
0.6130 USDT |
0.8100 USDT |
0.6700 USDT |