Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0052 USDT |
38.0624 TRADE |
0.0049 USDT |
0.0035 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-04-30 |
0.0046 USDT |
520.8405 TRADE |
0.0096 USDT |
0.0040 USDT |
0.0149 USDT |
0.0049 USDT |
| 2023-04-29 |
0.0095 USDT |
2.0406 TRADE |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-04-28 |
0.0089 USDT |
13.4043 TRADE |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-27 |
0.0047 USDT |
22.5210 TRADE |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-26 |
0.0040 USDT |
0.0692 TRADE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0052 USDT |
8.7082 TRADE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-24 |
0.0052 USDT |
1.3500 TRADE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0052 USDT |
12.5623 TRADE |
0.0035 USDT |
0.0035 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0055 USDT |
1.2761 TRADE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-21 |
0.0058 USDT |
7.6343 TRADE |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2023-04-20 |
0.0053 USDT |
29.0518 TRADE |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0061 USDT |
46.2927 TRADE |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2023-04-17 |
0.0066 USDT |
201.7339 TRADE |
0.0055 USDT |
0.0055 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-04-16 |
0.0055 USDT |
106.4596 TRADE |
0.0053 USDT |
0.0050 USDT |
0.0065 USDT |
0.0051 USDT |
| 2023-04-14 |
0.0052 USDT |
3.0736 TRADE |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-10 |
0.0061 USDT |
3.6750 TRADE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0068 USDT |
28.1172 TRADE |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-08 |
0.0057 USDT |
127.8197 TRADE |
0.0065 USDT |
0.0050 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-07 |
0.0066 USDT |
25.4646 TRADE |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-06 |
0.0065 USDT |
37.8691 TRADE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-05 |
0.0075 USDT |
2.8192 TRADE |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-04 |
0.0065 USDT |
52.1382 TRADE |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-03 |
0.0074 USDT |
24.5286 TRADE |
0.0080 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2023-04-02 |
0.0083 USDT |
399.7623 TRADE |
0.0086 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-04-01 |
0.0127 USDT |
116.5831 TRADE |
0.0130 USDT |
0.0080 USDT |
0.0135 USDT |
0.0095 USDT |
| 2023-03-31 |
0.0103 USDT |
792.8833 TRADE |
0.0075 USDT |
0.0064 USDT |
0.0140 USDT |
0.0078 USDT |
| 2023-03-30 |
0.0158 USDT |
1,812.2133 TRADE |
0.0502 USDT |
0.0052 USDT |
0.0502 USDT |
0.0052 USDT |
| 2023-03-22 |
0.0532 USDT |
6.3334 TRADE |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-03-21 |
0.0619 USDT |
23.4650 TRADE |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-03-20 |
0.0619 USDT |
2.1182 TRADE |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-03-19 |
0.0628 USDT |
17.9670 TRADE |
0.0580 USDT |
0.0580 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-03-18 |
0.0532 USDT |
1.6663 TRADE |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-03-16 |
0.0572 USDT |
14.6843 TRADE |
0.0520 USDT |
0.0520 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-11 |
0.0505 USDT |
0.4929 TRADE |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-03-10 |
0.0601 USDT |
66.0940 TRADE |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-03-09 |
0.0610 USDT |
18.0384 TRADE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-03-06 |
0.0610 USDT |
1.3936 TRADE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-03-04 |
0.0610 USDT |
6.4738 TRADE |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-03-03 |
0.0725 USDT |
4.9745 TRADE |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-03-01 |
0.0725 USDT |
15.7527 TRADE |
0.0724 USDT |
0.0724 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-02-22 |
0.0712 USDT |
1,194.5516 TRADE |
0.0713 USDT |
0.0695 USDT |
0.0713 USDT |
0.0695 USDT |
| 2023-02-21 |
0.1063 USDT |
2,118.9588 TRADE |
0.0887 USDT |
0.0608 USDT |
0.1500 USDT |
0.0699 USDT |
| 2023-02-20 |
0.0672 USDT |
389.7115 TRADE |
0.0891 USDT |
0.0657 USDT |
0.1100 USDT |
0.0891 USDT |
| 2023-02-19 |
0.0994 USDT |
31.4590 TRADE |
0.0775 USDT |
0.0775 USDT |
0.1100 USDT |
0.0800 USDT |
| 2023-02-16 |
0.0775 USDT |
1.0100 TRADE |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-02-13 |
0.0552 USDT |
4.4895 TRADE |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-02-12 |
0.1017 USDT |
8.4782 TRADE |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2023-02-11 |
0.1495 USDT |
1,706.0011 TRADE |
0.1000 USDT |
0.0712 USDT |
0.1550 USDT |
0.0712 USDT |
| 2023-02-10 |
0.0693 USDT |
988.7104 TRADE |
0.0494 USDT |
0.0348 USDT |
0.1000 USDT |
0.0591 USDT |