Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.7343 USDT |
124,134.7985 TRADE |
0.6930 USDT |
0.6357 USDT |
0.8050 USDT |
0.7128 USDT |
| 2020-08-24 |
0.6578 USDT |
75,829.9047 TRADE |
0.5465 USDT |
0.5465 USDT |
0.7500 USDT |
0.6413 USDT |
| 2020-08-23 |
0.5082 USDT |
37,250.2543 TRADE |
0.5202 USDT |
0.4650 USDT |
0.5789 USDT |
0.5789 USDT |
| 2020-08-22 |
0.5218 USDT |
75,195.5990 TRADE |
0.5306 USDT |
0.4800 USDT |
0.5592 USDT |
0.5195 USDT |
| 2020-08-21 |
0.6357 USDT |
92,028.6537 TRADE |
0.6500 USDT |
0.5320 USDT |
0.7519 USDT |
0.5320 USDT |
| 2020-08-20 |
0.6128 USDT |
143,950.8235 TRADE |
0.4464 USDT |
0.4464 USDT |
0.6707 USDT |
0.6538 USDT |
| 2020-08-19 |
0.4835 USDT |
157,025.5588 TRADE |
0.5200 USDT |
0.4200 USDT |
0.5642 USDT |
0.4464 USDT |
| 2020-08-18 |
0.4880 USDT |
90,608.8803 TRADE |
0.5719 USDT |
0.4000 USDT |
0.5719 USDT |
0.5200 USDT |
| 2020-08-17 |
0.5775 USDT |
58,091.4270 TRADE |
0.6999 USDT |
0.5170 USDT |
0.6999 USDT |
0.5719 USDT |
| 2020-08-16 |
0.5710 USDT |
54,793.2822 TRADE |
0.5289 USDT |
0.4720 USDT |
0.7000 USDT |
0.6999 USDT |
| 2020-08-15 |
0.5098 USDT |
101,155.1906 TRADE |
0.5000 USDT |
0.4325 USDT |
0.6280 USDT |
0.5289 USDT |
| 2020-08-14 |
0.5392 USDT |
33,435.5322 TRADE |
0.6236 USDT |
0.4300 USDT |
0.6300 USDT |
0.5400 USDT |
| 2020-08-13 |
0.6481 USDT |
77,034.9990 TRADE |
0.6200 USDT |
0.5400 USDT |
0.7500 USDT |
0.5896 USDT |
| 2020-08-12 |
0.6777 USDT |
150,765.2428 TRADE |
0.6152 USDT |
0.5000 USDT |
0.8000 USDT |
0.6200 USDT |
| 2020-08-11 |
0.4824 USDT |
280,733.0534 TRADE |
0.4498 USDT |
0.3200 USDT |
0.8000 USDT |
0.6052 USDT |
| 2020-08-10 |
0.4129 USDT |
100,917.1322 TRADE |
0.3891 USDT |
0.3640 USDT |
0.4498 USDT |
0.4498 USDT |
| 2020-08-09 |
0.3678 USDT |
203,195.3198 TRADE |
0.4110 USDT |
0.3230 USDT |
0.4430 USDT |
0.4050 USDT |
| 2020-08-08 |
0.3535 USDT |
302,550.1260 TRADE |
0.3260 USDT |
0.2260 USDT |
0.4890 USDT |
0.4000 USDT |
| 2020-08-07 |
0.1943 USDT |
221,312.7313 TRADE |
0.1200 USDT |
0.1188 USDT |
0.3360 USDT |
0.3261 USDT |
| 2020-08-06 |
0.1201 USDT |
74,457.8700 TRADE |
0.1341 USDT |
0.1000 USDT |
0.1341 USDT |
0.1200 USDT |
| 2020-08-05 |
0.1254 USDT |
132,620.5335 TRADE |
0.1400 USDT |
0.1109 USDT |
0.1560 USDT |
0.1350 USDT |
| 2020-08-04 |
0.1539 USDT |
81,290.3503 TRADE |
0.1900 USDT |
0.1100 USDT |
0.1900 USDT |
0.1400 USDT |
| 2020-08-03 |
0.2365 USDT |
2,050.1424 TRADE |
0.2400 USDT |
0.1800 USDT |
0.2400 USDT |
0.1800 USDT |