Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.3656 USDT |
2,843.5114 TRADE |
0.3607 USDT |
0.3500 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-03-12 |
0.3672 USDT |
3,246.1671 TRADE |
0.3750 USDT |
0.3500 USDT |
0.3750 USDT |
0.3700 USDT |
| 2021-03-11 |
0.3668 USDT |
5,629.2217 TRADE |
0.4059 USDT |
0.3500 USDT |
0.4127 USDT |
0.3750 USDT |
| 2021-03-10 |
0.3880 USDT |
21,232.9062 TRADE |
0.3302 USDT |
0.3302 USDT |
0.4036 USDT |
0.3857 USDT |
| 2021-03-09 |
0.3577 USDT |
3,789.6260 TRADE |
0.3300 USDT |
0.3300 USDT |
0.3850 USDT |
0.3690 USDT |
| 2021-03-08 |
0.3528 USDT |
6,456.6647 TRADE |
0.3464 USDT |
0.3281 USDT |
0.3814 USDT |
0.3281 USDT |
| 2021-03-07 |
0.3244 USDT |
270.8953 TRADE |
0.3173 USDT |
0.3173 USDT |
0.3464 USDT |
0.3464 USDT |
| 2021-03-06 |
0.3409 USDT |
4,357.5598 TRADE |
0.3445 USDT |
0.3073 USDT |
0.3445 USDT |
0.3073 USDT |
| 2021-03-05 |
0.3430 USDT |
2,951.0253 TRADE |
0.3330 USDT |
0.3308 USDT |
0.3444 USDT |
0.3444 USDT |
| 2021-03-04 |
0.3205 USDT |
2,662.4453 TRADE |
0.3132 USDT |
0.3073 USDT |
0.3308 USDT |
0.3308 USDT |
| 2021-03-03 |
0.3171 USDT |
5,009.4273 TRADE |
0.3127 USDT |
0.3027 USDT |
0.3265 USDT |
0.3198 USDT |
| 2021-03-02 |
0.3039 USDT |
1,141.9357 TRADE |
0.3100 USDT |
0.3027 USDT |
0.3100 USDT |
0.3027 USDT |
| 2021-03-01 |
0.2965 USDT |
796.3167 TRADE |
0.2800 USDT |
0.2800 USDT |
0.3127 USDT |
0.3127 USDT |
| 2021-02-28 |
0.2735 USDT |
6,901.7665 TRADE |
0.3033 USDT |
0.2652 USDT |
0.3200 USDT |
0.2800 USDT |
| 2021-02-27 |
0.3042 USDT |
1,475.4745 TRADE |
0.3151 USDT |
0.3033 USDT |
0.3233 USDT |
0.3233 USDT |
| 2021-02-26 |
0.3402 USDT |
2,189.8039 TRADE |
0.3452 USDT |
0.3151 USDT |
0.3452 USDT |
0.3284 USDT |
| 2021-02-25 |
0.3295 USDT |
4,539.9726 TRADE |
0.3400 USDT |
0.3214 USDT |
0.3400 USDT |
0.3214 USDT |
| 2021-02-24 |
0.3438 USDT |
1,467.1680 TRADE |
0.3300 USDT |
0.3255 USDT |
0.3452 USDT |
0.3255 USDT |
| 2021-02-23 |
0.3537 USDT |
5,265.2771 TRADE |
0.3869 USDT |
0.2943 USDT |
0.3869 USDT |
0.2959 USDT |
| 2021-02-22 |
0.4034 USDT |
6,044.2653 TRADE |
0.4584 USDT |
0.3750 USDT |
0.4610 USDT |
0.3869 USDT |
| 2021-02-21 |
0.4555 USDT |
16,993.7737 TRADE |
0.4619 USDT |
0.4500 USDT |
0.5400 USDT |
0.4500 USDT |
| 2021-02-20 |
0.4843 USDT |
23,161.0366 TRADE |
0.5171 USDT |
0.4500 USDT |
0.5171 USDT |
0.4546 USDT |
| 2021-02-19 |
0.4710 USDT |
33,056.7244 TRADE |
0.4033 USDT |
0.3740 USDT |
0.5460 USDT |
0.5000 USDT |
| 2021-02-18 |
0.3730 USDT |
3,080.5490 TRADE |
0.3715 USDT |
0.3501 USDT |
0.4000 USDT |
0.3700 USDT |
| 2021-02-17 |
0.3603 USDT |
6,163.1457 TRADE |
0.3798 USDT |
0.3510 USDT |
0.3933 USDT |
0.3510 USDT |
| 2021-02-16 |
0.3948 USDT |
17,596.8313 TRADE |
0.3742 USDT |
0.3600 USDT |
0.4250 USDT |
0.3798 USDT |
| 2021-02-15 |
0.3610 USDT |
6,057.0170 TRADE |
0.3500 USDT |
0.3500 USDT |
0.3989 USDT |
0.3700 USDT |
| 2021-02-14 |
0.3830 USDT |
19,642.9257 TRADE |
0.4190 USDT |
0.3500 USDT |
0.4190 USDT |
0.3500 USDT |
| 2021-02-13 |
0.3955 USDT |
21,454.2283 TRADE |
0.3544 USDT |
0.3500 USDT |
0.4256 USDT |
0.3800 USDT |
| 2021-02-12 |
0.3302 USDT |
14,301.8330 TRADE |
0.3198 USDT |
0.3000 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-02-11 |
0.3282 USDT |
24,289.1921 TRADE |
0.3460 USDT |
0.3128 USDT |
0.3780 USDT |
0.3780 USDT |
| 2021-02-10 |
0.3239 USDT |
20,698.9614 TRADE |
0.3310 USDT |
0.3000 USDT |
0.3465 USDT |
0.3460 USDT |
| 2021-02-09 |
0.3331 USDT |
7,160.0070 TRADE |
0.3423 USDT |
0.3164 USDT |
0.3739 USDT |
0.3274 USDT |
| 2021-02-08 |
0.3533 USDT |
8,229.8931 TRADE |
0.3940 USDT |
0.2988 USDT |
0.3940 USDT |
0.3423 USDT |
| 2021-02-07 |
0.3585 USDT |
9,459.6473 TRADE |
0.4054 USDT |
0.3000 USDT |
0.4400 USDT |
0.3939 USDT |
| 2021-02-06 |
0.4354 USDT |
40,186.9044 TRADE |
0.3565 USDT |
0.3527 USDT |
0.5200 USDT |
0.4400 USDT |
| 2021-02-05 |
0.3759 USDT |
7,308.1212 TRADE |
0.4086 USDT |
0.3527 USDT |
0.4086 USDT |
0.3612 USDT |
| 2021-02-04 |
0.3897 USDT |
27,380.5173 TRADE |
0.4700 USDT |
0.3200 USDT |
0.4720 USDT |
0.4086 USDT |
| 2021-02-03 |
0.4490 USDT |
24,059.0610 TRADE |
0.4116 USDT |
0.4066 USDT |
0.4710 USDT |
0.4700 USDT |
| 2021-02-02 |
0.3527 USDT |
94,200.9932 TRADE |
0.2212 USDT |
0.2211 USDT |
0.4602 USDT |
0.4116 USDT |
| 2021-02-01 |
0.2031 USDT |
2,196.5663 TRADE |
0.2000 USDT |
0.1808 USDT |
0.2300 USDT |
0.1997 USDT |
| 2021-01-31 |
0.1978 USDT |
35,515.6126 TRADE |
0.1560 USDT |
0.1560 USDT |
0.2319 USDT |
0.2000 USDT |
| 2021-01-30 |
0.1509 USDT |
7,510.4660 TRADE |
0.1514 USDT |
0.1496 USDT |
0.1595 USDT |
0.1501 USDT |
| 2021-01-29 |
0.1585 USDT |
2,320.0248 TRADE |
0.1621 USDT |
0.1499 USDT |
0.1621 USDT |
0.1595 USDT |
| 2021-01-28 |
0.1453 USDT |
167.6703 TRADE |
0.1435 USDT |
0.1435 USDT |
0.1539 USDT |
0.1494 USDT |
| 2021-01-27 |
0.1587 USDT |
3,804.8670 TRADE |
0.1463 USDT |
0.1394 USDT |
0.1675 USDT |
0.1417 USDT |
| 2021-01-26 |
0.1647 USDT |
3,857.7536 TRADE |
0.1637 USDT |
0.1463 USDT |
0.1700 USDT |
0.1675 USDT |
| 2021-01-25 |
0.1577 USDT |
9,982.7051 TRADE |
0.1658 USDT |
0.1529 USDT |
0.1658 USDT |
0.1529 USDT |
| 2021-01-24 |
0.1506 USDT |
3,276.7224 TRADE |
0.1577 USDT |
0.1349 USDT |
0.1658 USDT |
0.1658 USDT |
| 2021-01-23 |
0.1486 USDT |
11,911.4218 TRADE |
0.1509 USDT |
0.1350 USDT |
0.1577 USDT |
0.1577 USDT |