Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1501 USDT |
2,978.0192 TRADE |
0.1512 USDT |
0.1469 USDT |
0.1512 USDT |
0.1470 USDT |
| 2021-06-21 |
0.1469 USDT |
195.3634 TRADE |
0.1469 USDT |
0.1469 USDT |
0.1469 USDT |
0.1469 USDT |
| 2021-06-20 |
0.1527 USDT |
264.0693 TRADE |
0.1509 USDT |
0.1469 USDT |
0.1752 USDT |
0.1469 USDT |
| 2021-06-19 |
0.1678 USDT |
563.9165 TRADE |
0.1752 USDT |
0.1469 USDT |
0.1752 USDT |
0.1494 USDT |
| 2021-06-18 |
0.1654 USDT |
5,035.4265 TRADE |
0.1651 USDT |
0.1651 USDT |
0.1809 USDT |
0.1665 USDT |
| 2021-06-17 |
0.1836 USDT |
192.6747 TRADE |
0.1781 USDT |
0.1781 USDT |
0.2012 USDT |
0.2012 USDT |
| 2021-06-16 |
0.1810 USDT |
9,699.1680 TRADE |
0.1903 USDT |
0.1781 USDT |
0.2076 USDT |
0.2076 USDT |
| 2021-06-15 |
0.1989 USDT |
500.5974 TRADE |
0.1988 USDT |
0.1988 USDT |
0.2110 USDT |
0.2110 USDT |
| 2021-06-14 |
0.1970 USDT |
6,783.5920 TRADE |
0.1968 USDT |
0.1966 USDT |
0.2075 USDT |
0.2033 USDT |
| 2021-06-13 |
0.2229 USDT |
537.7000 TRADE |
0.2281 USDT |
0.2023 USDT |
0.2281 USDT |
0.2023 USDT |
| 2021-06-12 |
0.2129 USDT |
2,103.1542 TRADE |
0.2146 USDT |
0.2023 USDT |
0.2146 USDT |
0.2023 USDT |
| 2021-06-11 |
0.2370 USDT |
935.6255 TRADE |
0.2421 USDT |
0.2146 USDT |
0.2421 USDT |
0.2146 USDT |
| 2021-06-10 |
0.2155 USDT |
152.4659 TRADE |
0.2321 USDT |
0.2146 USDT |
0.2321 USDT |
0.2146 USDT |
| 2021-06-09 |
0.2492 USDT |
128.8630 TRADE |
0.2647 USDT |
0.2445 USDT |
0.2647 USDT |
0.2445 USDT |
| 2021-06-08 |
0.2373 USDT |
4,283.9665 TRADE |
0.2635 USDT |
0.2146 USDT |
0.2959 USDT |
0.2647 USDT |
| 2021-06-07 |
0.3185 USDT |
4.7090 TRADE |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |
| 2021-06-06 |
0.2963 USDT |
13,562.5526 TRADE |
0.2888 USDT |
0.2732 USDT |
0.3372 USDT |
0.2856 USDT |
| 2021-06-05 |
0.2888 USDT |
604.5723 TRADE |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2021-06-04 |
0.3182 USDT |
3,877.5144 TRADE |
0.3800 USDT |
0.2888 USDT |
0.3800 USDT |
0.2888 USDT |
| 2021-06-03 |
0.3795 USDT |
295.9441 TRADE |
0.3804 USDT |
0.3779 USDT |
0.3832 USDT |
0.3779 USDT |
| 2021-06-02 |
0.3733 USDT |
397.9062 TRADE |
0.3176 USDT |
0.3176 USDT |
0.3779 USDT |
0.3779 USDT |
| 2021-06-01 |
0.3671 USDT |
698.0306 TRADE |
0.3610 USDT |
0.3144 USDT |
0.3779 USDT |
0.3144 USDT |
| 2021-05-31 |
0.2923 USDT |
119.3852 TRADE |
0.2940 USDT |
0.2920 USDT |
0.2940 USDT |
0.2920 USDT |
| 2021-05-30 |
0.2986 USDT |
94.8190 TRADE |
0.2840 USDT |
0.2840 USDT |
0.3182 USDT |
0.3182 USDT |
| 2021-05-29 |
0.2974 USDT |
288.0186 TRADE |
0.3052 USDT |
0.2873 USDT |
0.3052 USDT |
0.2939 USDT |
| 2021-05-28 |
0.3391 USDT |
453.2259 TRADE |
0.3390 USDT |
0.3390 USDT |
0.3536 USDT |
0.3536 USDT |
| 2021-05-27 |
0.3915 USDT |
792.2479 TRADE |
0.3653 USDT |
0.3653 USDT |
0.3941 USDT |
0.3941 USDT |
| 2021-05-26 |
0.3585 USDT |
120.0442 TRADE |
0.3417 USDT |
0.3417 USDT |
0.3848 USDT |
0.3848 USDT |
| 2021-05-25 |
0.3291 USDT |
4,886.9634 TRADE |
0.3208 USDT |
0.2796 USDT |
0.3507 USDT |
0.3267 USDT |
| 2021-05-24 |
0.2598 USDT |
4,380.1138 TRADE |
0.2507 USDT |
0.2436 USDT |
0.3043 USDT |
0.3033 USDT |
| 2021-05-23 |
0.3232 USDT |
19,114.8358 TRADE |
0.3550 USDT |
0.2201 USDT |
0.3782 USDT |
0.2507 USDT |
| 2021-05-21 |
0.3676 USDT |
4,054.5791 TRADE |
0.3898 USDT |
0.3242 USDT |
0.3960 USDT |
0.3328 USDT |
| 2021-05-20 |
0.3939 USDT |
408.2230 TRADE |
0.3661 USDT |
0.3661 USDT |
0.4127 USDT |
0.3898 USDT |
| 2021-05-19 |
0.4708 USDT |
2,492.9176 TRADE |
0.4879 USDT |
0.4127 USDT |
0.4879 USDT |
0.4127 USDT |
| 2021-05-18 |
0.5165 USDT |
651.2844 TRADE |
0.5467 USDT |
0.5001 USDT |
0.5657 USDT |
0.5657 USDT |
| 2021-05-17 |
0.5323 USDT |
7,480.8023 TRADE |
0.5526 USDT |
0.5000 USDT |
0.5657 USDT |
0.5657 USDT |
| 2021-05-16 |
0.5455 USDT |
4,844.8081 TRADE |
0.5412 USDT |
0.5412 USDT |
0.5898 USDT |
0.5529 USDT |
| 2021-05-15 |
0.5799 USDT |
2,915.1695 TRADE |
0.5668 USDT |
0.5412 USDT |
0.5958 USDT |
0.5412 USDT |
| 2021-05-14 |
0.5569 USDT |
3,502.7935 TRADE |
0.5414 USDT |
0.5412 USDT |
0.5668 USDT |
0.5668 USDT |
| 2021-05-13 |
0.5422 USDT |
8,953.6204 TRADE |
0.5476 USDT |
0.5412 USDT |
0.5476 USDT |
0.5412 USDT |
| 2021-05-12 |
0.6159 USDT |
1,979.4910 TRADE |
0.6263 USDT |
0.5476 USDT |
0.6360 USDT |
0.5476 USDT |
| 2021-05-11 |
0.5601 USDT |
1,369.3565 TRADE |
0.5703 USDT |
0.5412 USDT |
0.6263 USDT |
0.5412 USDT |
| 2021-05-10 |
0.5704 USDT |
5,901.6822 TRADE |
0.5466 USDT |
0.5412 USDT |
0.6000 USDT |
0.5412 USDT |
| 2021-05-09 |
0.5641 USDT |
1,998.5815 TRADE |
0.5900 USDT |
0.5412 USDT |
0.5900 USDT |
0.5412 USDT |
| 2021-05-08 |
0.5899 USDT |
3,952.4533 TRADE |
0.5992 USDT |
0.5500 USDT |
0.6360 USDT |
0.5508 USDT |
| 2021-05-07 |
0.6220 USDT |
75.6615 TRADE |
0.6055 USDT |
0.5992 USDT |
0.6360 USDT |
0.5992 USDT |
| 2021-05-06 |
0.6268 USDT |
2,117.4918 TRADE |
0.6261 USDT |
0.6151 USDT |
0.6360 USDT |
0.6360 USDT |
| 2021-05-05 |
0.6302 USDT |
4,069.6682 TRADE |
0.6341 USDT |
0.5900 USDT |
0.6341 USDT |
0.6261 USDT |
| 2021-05-04 |
0.6976 USDT |
12,313.5351 TRADE |
0.6800 USDT |
0.6080 USDT |
0.7489 USDT |
0.6341 USDT |
| 2021-05-03 |
0.6733 USDT |
451.9340 TRADE |
0.6460 USDT |
0.6368 USDT |
0.6800 USDT |
0.6800 USDT |