Identifier on Poloniex: USDT_TRADE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.6554 USDT |
511.0779 TRADE |
0.6664 USDT |
0.6368 USDT |
0.7000 USDT |
0.6368 USDT |
| 2021-05-01 |
0.6699 USDT |
1,244.3447 TRADE |
0.7000 USDT |
0.6695 USDT |
0.7695 USDT |
0.7695 USDT |
| 2021-04-30 |
0.7417 USDT |
765.5596 TRADE |
0.7323 USDT |
0.6663 USDT |
0.7870 USDT |
0.6663 USDT |
| 2021-04-29 |
0.6949 USDT |
1,729.9161 TRADE |
0.7200 USDT |
0.6663 USDT |
0.7838 USDT |
0.6663 USDT |
| 2021-04-28 |
0.7229 USDT |
5,566.6865 TRADE |
0.7187 USDT |
0.7187 USDT |
0.7466 USDT |
0.7466 USDT |
| 2021-04-27 |
0.6971 USDT |
2,614.0326 TRADE |
0.7126 USDT |
0.6663 USDT |
0.7187 USDT |
0.6663 USDT |
| 2021-04-26 |
0.6862 USDT |
6,133.3675 TRADE |
0.6456 USDT |
0.6456 USDT |
0.6941 USDT |
0.6907 USDT |
| 2021-04-25 |
0.6364 USDT |
1,021.0677 TRADE |
0.6185 USDT |
0.6000 USDT |
0.6926 USDT |
0.6166 USDT |
| 2021-04-24 |
0.6189 USDT |
14.7579 TRADE |
0.6331 USDT |
0.6122 USDT |
0.6331 USDT |
0.6122 USDT |
| 2021-04-23 |
0.6430 USDT |
857.9625 TRADE |
0.6654 USDT |
0.6000 USDT |
0.6943 USDT |
0.6943 USDT |
| 2021-04-22 |
0.7439 USDT |
3,184.4316 TRADE |
0.7034 USDT |
0.6768 USDT |
0.7905 USDT |
0.6768 USDT |
| 2021-04-21 |
0.7198 USDT |
7,829.6009 TRADE |
0.5963 USDT |
0.5963 USDT |
0.7905 USDT |
0.7905 USDT |
| 2021-04-20 |
0.5982 USDT |
6,738.4366 TRADE |
0.6013 USDT |
0.5354 USDT |
0.6223 USDT |
0.5941 USDT |
| 2021-04-19 |
0.6793 USDT |
355.3586 TRADE |
0.6659 USDT |
0.6213 USDT |
0.7053 USDT |
0.6213 USDT |
| 2021-04-18 |
0.6670 USDT |
1,024.1414 TRADE |
0.7312 USDT |
0.6400 USDT |
0.7312 USDT |
0.6500 USDT |
| 2021-04-17 |
0.7799 USDT |
1,231.6749 TRADE |
0.7773 USDT |
0.7641 USDT |
0.7905 USDT |
0.7641 USDT |
| 2021-04-16 |
0.7884 USDT |
1,919.3377 TRADE |
0.7971 USDT |
0.7567 USDT |
0.7971 USDT |
0.7773 USDT |
| 2021-04-15 |
0.8501 USDT |
11,268.2662 TRADE |
0.8629 USDT |
0.8000 USDT |
0.9500 USDT |
0.8234 USDT |
| 2021-04-14 |
0.8706 USDT |
26.8852 TRADE |
0.8699 USDT |
0.8695 USDT |
0.8761 USDT |
0.8695 USDT |
| 2021-04-13 |
0.8832 USDT |
7,190.8049 TRADE |
0.8629 USDT |
0.7800 USDT |
0.9273 USDT |
0.8695 USDT |
| 2021-04-12 |
0.8486 USDT |
3,688.3922 TRADE |
0.8432 USDT |
0.8300 USDT |
0.9000 USDT |
0.8629 USDT |
| 2021-04-11 |
0.7619 USDT |
13,535.8015 TRADE |
0.7639 USDT |
0.6917 USDT |
0.8498 USDT |
0.8310 USDT |
| 2021-04-10 |
0.7718 USDT |
14,381.6066 TRADE |
0.7504 USDT |
0.7504 USDT |
0.7971 USDT |
0.7641 USDT |
| 2021-04-09 |
0.6857 USDT |
2,481.9995 TRADE |
0.6293 USDT |
0.6216 USDT |
0.7632 USDT |
0.7504 USDT |
| 2021-04-08 |
0.6435 USDT |
2,895.4387 TRADE |
0.6417 USDT |
0.6000 USDT |
0.6760 USDT |
0.6650 USDT |
| 2021-04-07 |
0.6797 USDT |
15,121.8607 TRADE |
0.7028 USDT |
0.6459 USDT |
0.7240 USDT |
0.6459 USDT |
| 2021-04-06 |
0.6653 USDT |
20,075.6529 TRADE |
0.6552 USDT |
0.6455 USDT |
0.6905 USDT |
0.6905 USDT |
| 2021-04-05 |
0.5967 USDT |
6,217.7941 TRADE |
0.6750 USDT |
0.5770 USDT |
0.6750 USDT |
0.6552 USDT |
| 2021-04-04 |
0.6255 USDT |
3,737.0649 TRADE |
0.6354 USDT |
0.6232 USDT |
0.6750 USDT |
0.6750 USDT |
| 2021-04-03 |
0.6605 USDT |
1,845.6571 TRADE |
0.6639 USDT |
0.6354 USDT |
0.6639 USDT |
0.6354 USDT |
| 2021-04-02 |
0.6754 USDT |
917.9317 TRADE |
0.6753 USDT |
0.6753 USDT |
0.6760 USDT |
0.6753 USDT |
| 2021-04-01 |
0.6740 USDT |
3,046.1195 TRADE |
0.7128 USDT |
0.6639 USDT |
0.7128 USDT |
0.6680 USDT |
| 2021-03-31 |
0.7085 USDT |
4,851.7202 TRADE |
0.7837 USDT |
0.6639 USDT |
0.7960 USDT |
0.7200 USDT |
| 2021-03-30 |
0.7900 USDT |
6,434.6761 TRADE |
0.7101 USDT |
0.6960 USDT |
0.8108 USDT |
0.7837 USDT |
| 2021-03-29 |
0.7155 USDT |
1,640.8517 TRADE |
0.6800 USDT |
0.6500 USDT |
0.7440 USDT |
0.7440 USDT |
| 2021-03-28 |
0.6748 USDT |
4,607.8109 TRADE |
0.5948 USDT |
0.5798 USDT |
0.7496 USDT |
0.6886 USDT |
| 2021-03-27 |
0.5542 USDT |
2,778.1683 TRADE |
0.5420 USDT |
0.5420 USDT |
0.5942 USDT |
0.5942 USDT |
| 2021-03-26 |
0.5745 USDT |
4,993.5974 TRADE |
0.5278 USDT |
0.5157 USDT |
0.6160 USDT |
0.5380 USDT |
| 2021-03-25 |
0.5736 USDT |
2,666.9122 TRADE |
0.5896 USDT |
0.5617 USDT |
0.5896 USDT |
0.5617 USDT |
| 2021-03-24 |
0.6278 USDT |
7,185.9034 TRADE |
0.6833 USDT |
0.5747 USDT |
0.6928 USDT |
0.6496 USDT |
| 2021-03-23 |
0.7366 USDT |
10,127.9425 TRADE |
0.7100 USDT |
0.6800 USDT |
0.7925 USDT |
0.6928 USDT |
| 2021-03-22 |
0.7923 USDT |
6,685.8845 TRADE |
0.8880 USDT |
0.6767 USDT |
0.8890 USDT |
0.6767 USDT |
| 2021-03-21 |
0.8242 USDT |
24,141.4294 TRADE |
0.6912 USDT |
0.6082 USDT |
0.9300 USDT |
0.8890 USDT |
| 2021-03-20 |
0.6465 USDT |
51,689.9918 TRADE |
0.5563 USDT |
0.5563 USDT |
0.8000 USDT |
0.7999 USDT |
| 2021-03-19 |
0.5205 USDT |
36,111.6022 TRADE |
0.3882 USDT |
0.3849 USDT |
0.6022 USDT |
0.6022 USDT |
| 2021-03-18 |
0.4164 USDT |
22,296.7948 TRADE |
0.3550 USDT |
0.3550 USDT |
0.4317 USDT |
0.3849 USDT |
| 2021-03-17 |
0.3747 USDT |
12,344.4702 TRADE |
0.3700 USDT |
0.3550 USDT |
0.3802 USDT |
0.3669 USDT |
| 2021-03-16 |
0.3794 USDT |
615.9149 TRADE |
0.3802 USDT |
0.3750 USDT |
0.3802 USDT |
0.3750 USDT |
| 2021-03-15 |
0.3506 USDT |
3,139.2430 TRADE |
0.3422 USDT |
0.3054 USDT |
0.3750 USDT |
0.3750 USDT |
| 2021-03-14 |
0.3420 USDT |
14,006.8816 TRADE |
0.3700 USDT |
0.3186 USDT |
0.3700 USDT |
0.3422 USDT |