Identifier on Poloniex: USDT_TORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
56.1622 USDT |
15.5976 |
55.4606 USDT |
55.4252 USDT |
58.3426 USDT |
58.3426 USDT |
| 2021-08-13 |
57.7731 USDT |
21.4634 |
57.1294 USDT |
56.3426 USDT |
60.4445 USDT |
56.3426 USDT |
| 2021-08-12 |
53.2378 USDT |
17.7161 |
58.4837 USDT |
53.0290 USDT |
58.4837 USDT |
57.7082 USDT |
| 2021-08-10 |
55.8675 USDT |
15.2316 |
58.3055 USDT |
55.8536 USDT |
60.2160 USDT |
60.2160 USDT |
| 2021-08-09 |
60.5606 USDT |
28.0052 |
60.8536 USDT |
58.4725 USDT |
61.5081 USDT |
60.2160 USDT |
| 2021-08-08 |
69.0597 USDT |
96.5370 |
56.0948 USDT |
55.0000 USDT |
77.0000 USDT |
63.0322 USDT |
| 2021-08-07 |
52.4388 USDT |
203.6788 |
37.0206 USDT |
35.3500 USDT |
75.2000 USDT |
56.8000 USDT |
| 2021-08-06 |
35.3690 USDT |
47.3372 |
37.0223 USDT |
35.3511 USDT |
37.0223 USDT |
35.3511 USDT |
| 2021-08-05 |
38.4993 USDT |
28.0159 |
32.7647 USDT |
31.1355 USDT |
39.1337 USDT |
37.6111 USDT |
| 2021-08-04 |
31.7738 USDT |
52.3611 |
36.7658 USDT |
31.2793 USDT |
37.5460 USDT |
34.3341 USDT |
| 2021-08-02 |
37.9132 USDT |
4.5407 |
37.9132 USDT |
37.9132 USDT |
37.9132 USDT |
37.9132 USDT |
| 2021-08-01 |
36.6604 USDT |
0.2447 |
36.5700 USDT |
36.5700 USDT |
37.0629 USDT |
36.7658 USDT |
| 2021-07-31 |
36.6145 USDT |
0.6029 |
36.7929 USDT |
35.8415 USDT |
38.0584 USDT |
37.9132 USDT |
| 2021-07-30 |
33.9181 USDT |
5.0341 |
33.6394 USDT |
32.0979 USDT |
38.3769 USDT |
36.3272 USDT |
| 2021-07-29 |
32.9014 USDT |
0.0334 |
32.9014 USDT |
32.9014 USDT |
32.9014 USDT |
32.9014 USDT |
| 2021-07-28 |
35.0080 USDT |
0.1888 |
37.0698 USDT |
33.1094 USDT |
37.0698 USDT |
33.1094 USDT |
| 2021-07-26 |
36.6064 USDT |
2.6731 |
34.9908 USDT |
34.9908 USDT |
37.9376 USDT |
36.0126 USDT |
| 2021-07-25 |
34.4849 USDT |
2.8498 |
34.9908 USDT |
31.2793 USDT |
34.9908 USDT |
34.9908 USDT |
| 2021-07-24 |
32.3980 USDT |
0.8666 |
33.4028 USDT |
30.2641 USDT |
35.0044 USDT |
35.0044 USDT |
| 2021-07-23 |
32.6719 USDT |
0.1826 |
30.8800 USDT |
30.8800 USDT |
34.6407 USDT |
34.6407 USDT |
| 2021-07-22 |
31.0176 USDT |
0.4491 |
30.4084 USDT |
30.3388 USDT |
31.5895 USDT |
31.5895 USDT |
| 2021-07-21 |
31.5300 USDT |
0.5515 |
28.5550 USDT |
28.5550 USDT |
31.9100 USDT |
30.7250 USDT |
| 2021-07-20 |
29.6396 USDT |
0.0735 |
30.6803 USDT |
28.5000 USDT |
30.6803 USDT |
28.5000 USDT |
| 2021-07-19 |
30.0961 USDT |
1.0693 |
33.4214 USDT |
30.0000 USDT |
33.4214 USDT |
30.5621 USDT |
| 2021-07-18 |
30.7175 USDT |
1.3102 |
30.2937 USDT |
30.1000 USDT |
34.7493 USDT |
34.7493 USDT |
| 2021-07-17 |
31.5775 USDT |
1.2755 |
31.6611 USDT |
31.0000 USDT |
31.6611 USDT |
31.0000 USDT |
| 2021-07-16 |
32.0474 USDT |
0.2429 |
32.0272 USDT |
31.3762 USDT |
32.5043 USDT |
31.6611 USDT |
| 2021-07-15 |
33.3234 USDT |
1.6756 |
33.1708 USDT |
32.0272 USDT |
33.7708 USDT |
32.0272 USDT |
| 2021-07-14 |
33.2537 USDT |
1.5637 |
33.2570 USDT |
33.1708 USDT |
33.2570 USDT |
33.1708 USDT |
| 2021-07-13 |
31.5414 USDT |
6.7641 |
32.8899 USDT |
31.4851 USDT |
35.0044 USDT |
31.4851 USDT |
| 2021-07-12 |
32.2164 USDT |
7.2289 |
33.6295 USDT |
32.0000 USDT |
33.6295 USDT |
32.0000 USDT |
| 2021-07-11 |
33.8626 USDT |
2.1764 |
33.4796 USDT |
33.4563 USDT |
34.6725 USDT |
34.6725 USDT |
| 2021-07-10 |
35.3394 USDT |
20.9252 |
37.2110 USDT |
34.4563 USDT |
41.5000 USDT |
34.6778 USDT |
| 2021-07-09 |
35.5961 USDT |
1.3389 |
37.4128 USDT |
35.3021 USDT |
37.4128 USDT |
36.9185 USDT |
| 2021-07-08 |
36.7257 USDT |
1.2198 |
39.1539 USDT |
35.3021 USDT |
39.1539 USDT |
35.3021 USDT |
| 2021-07-07 |
39.3578 USDT |
0.7546 |
39.3018 USDT |
39.3018 USDT |
39.8487 USDT |
39.8487 USDT |
| 2021-07-06 |
38.3305 USDT |
2.4486 |
37.6312 USDT |
37.6312 USDT |
39.4018 USDT |
39.2931 USDT |
| 2021-07-05 |
39.0604 USDT |
30.0151 |
40.4816 USDT |
36.7314 USDT |
40.4816 USDT |
36.7314 USDT |
| 2021-07-04 |
41.9899 USDT |
25.6360 |
41.7259 USDT |
40.6013 USDT |
42.0148 USDT |
41.6813 USDT |
| 2021-07-03 |
43.3087 USDT |
78.3224 |
41.7739 USDT |
38.9160 USDT |
48.4975 USDT |
41.7259 USDT |
| 2021-07-02 |
40.1212 USDT |
0.6706 |
42.2554 USDT |
38.4070 USDT |
44.5195 USDT |
41.8093 USDT |
| 2021-07-01 |
40.3347 USDT |
18.5765 |
45.1531 USDT |
40.1797 USDT |
45.1531 USDT |
44.5195 USDT |
| 2021-06-30 |
45.7878 USDT |
5.5646 |
45.1056 USDT |
44.5915 USDT |
48.5672 USDT |
44.5915 USDT |
| 2021-06-29 |
44.6512 USDT |
3.5307 |
43.2680 USDT |
43.2680 USDT |
48.5672 USDT |
48.5672 USDT |
| 2021-06-28 |
42.2054 USDT |
0.0355 |
40.5535 USDT |
40.5535 USDT |
43.2680 USDT |
43.2680 USDT |
| 2021-06-27 |
38.4986 USDT |
0.2474 |
38.1680 USDT |
38.1680 USDT |
40.3686 USDT |
38.9879 USDT |
| 2021-06-26 |
36.6148 USDT |
3.8896 |
41.4486 USDT |
36.5422 USDT |
41.4486 USDT |
37.3783 USDT |
| 2021-06-25 |
40.9156 USDT |
16.3149 |
46.1119 USDT |
40.5314 USDT |
46.1119 USDT |
40.5314 USDT |
| 2021-06-24 |
42.6751 USDT |
0.5267 |
42.1119 USDT |
42.1119 USDT |
44.7616 USDT |
44.7616 USDT |
| 2021-06-23 |
43.6300 USDT |
0.8108 |
41.0410 USDT |
40.8945 USDT |
46.1119 USDT |
46.1119 USDT |