Identifier on Poloniex: USDT_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
1.7679 USDT |
31,223.4106 TON |
1.7395 USDT |
1.7286 USDT |
1.9239 USDT |
1.7998 USDT |
| 2022-11-29 |
1.7254 USDT |
24,437.0128 TON |
1.7232 USDT |
1.7086 USDT |
1.7373 USDT |
1.7307 USDT |
| 2022-11-28 |
1.7267 USDT |
33,276.1969 TON |
1.7094 USDT |
1.6951 USDT |
1.7524 USDT |
1.7234 USDT |
| 2022-11-27 |
1.7034 USDT |
33,359.9715 TON |
1.6949 USDT |
1.6700 USDT |
1.7181 USDT |
1.7112 USDT |
| 2022-11-26 |
1.6900 USDT |
25,622.9538 TON |
1.6790 USDT |
1.6644 USDT |
1.7158 USDT |
1.6940 USDT |
| 2022-11-25 |
1.6857 USDT |
37,476.5956 TON |
1.7098 USDT |
1.6469 USDT |
1.7132 USDT |
1.6670 USDT |
| 2022-11-24 |
1.7159 USDT |
38,195.0480 TON |
2.1779 USDT |
1.6572 USDT |
2.1779 USDT |
1.7112 USDT |
| 2022-11-23 |
42.9247 USDT |
247.3353 TON |
10,000.0000 USDT |
1.6848 USDT |
10,000.0000 USDT |
1.7947 USDT |