Identifier on Poloniex: USDT_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
2.2483 USDT |
267.5776 TON |
2.3630 USDT |
2.2241 USDT |
2.3667 USDT |
2.3667 USDT |
| 2023-03-10 |
2.3713 USDT |
440.1485 TON |
2.3500 USDT |
2.2594 USDT |
2.4999 USDT |
2.3630 USDT |
| 2023-03-09 |
2.4050 USDT |
138.1264 TON |
2.3732 USDT |
2.3730 USDT |
2.4480 USDT |
2.3730 USDT |
| 2023-03-08 |
2.3373 USDT |
6,774.8850 TON |
2.3003 USDT |
2.2250 USDT |
2.5530 USDT |
2.3731 USDT |
| 2023-03-07 |
2.3038 USDT |
3,197.1007 TON |
2.3459 USDT |
2.3000 USDT |
2.4069 USDT |
2.3000 USDT |
| 2023-03-06 |
2.3125 USDT |
1,233.3466 TON |
2.3902 USDT |
2.3000 USDT |
2.4423 USDT |
2.3000 USDT |
| 2023-03-05 |
2.3935 USDT |
19.9852 TON |
2.4073 USDT |
2.3901 USDT |
2.4073 USDT |
2.3901 USDT |
| 2023-03-04 |
2.3971 USDT |
59.3971 TON |
2.4655 USDT |
2.3200 USDT |
2.4655 USDT |
2.4073 USDT |
| 2023-03-03 |
2.4350 USDT |
23.9955 TON |
2.4497 USDT |
2.4001 USDT |
2.4879 USDT |
2.4384 USDT |
| 2023-03-02 |
2.4559 USDT |
413.9905 TON |
2.4603 USDT |
2.4558 USDT |
2.4603 USDT |
2.4558 USDT |
| 2023-03-01 |
2.5572 USDT |
397.0007 TON |
2.4561 USDT |
2.4559 USDT |
2.6194 USDT |
2.4560 USDT |
| 2023-02-28 |
2.4585 USDT |
1,757.1442 TON |
2.4550 USDT |
2.3565 USDT |
2.6500 USDT |
2.6299 USDT |
| 2023-02-27 |
2.3836 USDT |
54.5503 TON |
2.3660 USDT |
2.3449 USDT |
2.4323 USDT |
2.4323 USDT |
| 2023-02-26 |
2.3031 USDT |
5,288.8971 TON |
2.3023 USDT |
2.3000 USDT |
2.4440 USDT |
2.3688 USDT |
| 2023-02-24 |
2.3096 USDT |
291.8848 TON |
2.4141 USDT |
2.3020 USDT |
2.4188 USDT |
2.3576 USDT |
| 2023-02-23 |
2.4696 USDT |
1,853.9864 TON |
2.4694 USDT |
2.3001 USDT |
2.5230 USDT |
2.3021 USDT |
| 2023-02-22 |
2.3996 USDT |
1,234.7803 TON |
2.3743 USDT |
2.3404 USDT |
2.4694 USDT |
2.4694 USDT |
| 2023-02-21 |
2.3693 USDT |
694.6254 TON |
2.3446 USDT |
2.3000 USDT |
2.3750 USDT |
2.3747 USDT |
| 2023-02-20 |
2.3002 USDT |
6,761.9223 TON |
2.3639 USDT |
2.3000 USDT |
2.3639 USDT |
2.3443 USDT |
| 2023-02-19 |
2.3614 USDT |
556.8394 TON |
2.3312 USDT |
2.3293 USDT |
2.3750 USDT |
2.3555 USDT |
| 2023-02-18 |
2.2839 USDT |
341.1602 TON |
2.2861 USDT |
2.2311 USDT |
2.3939 USDT |
2.3939 USDT |
| 2023-02-17 |
2.3728 USDT |
229.0418 TON |
2.3994 USDT |
2.2301 USDT |
2.3994 USDT |
2.2301 USDT |
| 2023-02-16 |
2.3674 USDT |
345.7607 TON |
2.2269 USDT |
2.2267 USDT |
2.4145 USDT |
2.3414 USDT |
| 2023-02-15 |
2.2520 USDT |
598.2737 TON |
2.2501 USDT |
2.2267 USDT |
2.3939 USDT |
2.3939 USDT |
| 2023-02-14 |
2.3218 USDT |
2,048.8405 TON |
2.2099 USDT |
2.2097 USDT |
2.3858 USDT |
2.2267 USDT |
| 2023-02-13 |
2.1942 USDT |
1,930.3332 TON |
2.2989 USDT |
2.1802 USDT |
2.3462 USDT |
2.2637 USDT |
| 2023-02-12 |
2.1968 USDT |
74.0049 TON |
2.2147 USDT |
2.1743 USDT |
2.2989 USDT |
2.1804 USDT |
| 2023-02-11 |
2.1533 USDT |
49.8970 TON |
2.1522 USDT |
2.0725 USDT |
2.1965 USDT |
2.1743 USDT |
| 2023-02-10 |
2.2106 USDT |
1,101.7062 TON |
2.2007 USDT |
2.1673 USDT |
2.3437 USDT |
2.3139 USDT |
| 2023-02-09 |
2.2565 USDT |
1,687.9474 TON |
2.3038 USDT |
2.2450 USDT |
2.3038 USDT |
2.2450 USDT |
| 2023-02-08 |
2.3033 USDT |
415.9263 TON |
2.3659 USDT |
2.2850 USDT |
2.4287 USDT |
2.2850 USDT |
| 2023-02-07 |
2.3725 USDT |
393.3029 TON |
2.4410 USDT |
2.3000 USDT |
2.4411 USDT |
2.4290 USDT |
| 2023-02-06 |
2.3023 USDT |
1,624.1997 TON |
2.3002 USDT |
2.2502 USDT |
2.4352 USDT |
2.4336 USDT |
| 2023-02-05 |
2.3086 USDT |
5,302.4022 TON |
2.3590 USDT |
2.3000 USDT |
2.4541 USDT |
2.3000 USDT |
| 2023-02-04 |
2.3373 USDT |
1,147.1690 TON |
2.3377 USDT |
2.3369 USDT |
2.3916 USDT |
2.3916 USDT |
| 2023-02-03 |
2.3561 USDT |
35.8774 TON |
2.3707 USDT |
2.3501 USDT |
2.3707 USDT |
2.3521 USDT |
| 2023-02-02 |
2.4256 USDT |
5,639.5942 TON |
2.3816 USDT |
2.3816 USDT |
2.5000 USDT |
2.3816 USDT |
| 2023-02-01 |
2.3718 USDT |
1,666.1225 TON |
2.4364 USDT |
2.2450 USDT |
2.4364 USDT |
2.3999 USDT |
| 2023-01-31 |
2.4287 USDT |
320.4455 TON |
2.3730 USDT |
2.2753 USDT |
2.4366 USDT |
2.4366 USDT |
| 2023-01-30 |
2.4313 USDT |
8,066.9830 TON |
2.4601 USDT |
2.2753 USDT |
2.4899 USDT |
2.2753 USDT |
| 2023-01-29 |
2.4903 USDT |
897.1511 TON |
2.5023 USDT |
2.4500 USDT |
2.6311 USDT |
2.4571 USDT |
| 2023-01-28 |
2.5549 USDT |
1,895.1000 TON |
2.4373 USDT |
2.3881 USDT |
2.5995 USDT |
2.5000 USDT |
| 2023-01-27 |
2.4183 USDT |
2,973.5325 TON |
2.2945 USDT |
2.2872 USDT |
2.4963 USDT |
2.4963 USDT |
| 2023-01-26 |
2.2918 USDT |
1,047.1328 TON |
2.3052 USDT |
2.2753 USDT |
2.3537 USDT |
2.2799 USDT |
| 2023-01-25 |
2.2850 USDT |
2,004.9118 TON |
2.2990 USDT |
2.2500 USDT |
2.3022 USDT |
2.3000 USDT |
| 2023-01-24 |
2.2998 USDT |
3,828.8877 TON |
2.2829 USDT |
2.2824 USDT |
2.3540 USDT |
2.2985 USDT |
| 2023-01-23 |
2.2745 USDT |
3,320.4273 TON |
2.2733 USDT |
2.2635 USDT |
2.2948 USDT |
2.2904 USDT |
| 2023-01-22 |
2.2763 USDT |
3,200.9094 TON |
2.2911 USDT |
2.2500 USDT |
2.3000 USDT |
2.2732 USDT |
| 2023-01-21 |
2.3264 USDT |
6,557.3124 TON |
2.2924 USDT |
2.2634 USDT |
2.4473 USDT |
2.2921 USDT |
| 2023-01-20 |
2.4383 USDT |
14,272.1260 TON |
2.2921 USDT |
2.2000 USDT |
3.1100 USDT |
2.3404 USDT |