Identifier on Poloniex: USDT_TON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
1.4914 USDT |
3,607,330.5844 TON |
1.4845 USDT |
1.4434 USDT |
1.5092 USDT |
1.4921 USDT |
2023-08-15 |
1.4679 USDT |
9,379,420.6177 TON |
1.4439 USDT |
1.4230 USDT |
1.5000 USDT |
1.4748 USDT |
2023-08-14 |
1.4334 USDT |
7,565,541.5016 TON |
1.4352 USDT |
1.3519 USDT |
1.4903 USDT |
1.4475 USDT |
2023-08-13 |
1.4129 USDT |
3,494,100.0721 TON |
1.4070 USDT |
1.3535 USDT |
1.4552 USDT |
1.4297 USDT |
2023-08-12 |
1.3194 USDT |
3,599,966.4689 TON |
1.2884 USDT |
1.2708 USDT |
1.3829 USDT |
1.3434 USDT |
2023-08-11 |
1.2646 USDT |
2,687,909.4549 TON |
1.2873 USDT |
1.2026 USDT |
1.3240 USDT |
1.2852 USDT |
2023-08-10 |
1.2745 USDT |
425,438.9206 TON |
1.2723 USDT |
1.2655 USDT |
1.3044 USDT |
1.2893 USDT |
2023-08-09 |
1.2773 USDT |
1,362,134.9417 TON |
1.2685 USDT |
1.2345 USDT |
1.3613 USDT |
1.2724 USDT |
2023-08-08 |
1.2849 USDT |
1,700,363.1297 TON |
1.2874 USDT |
1.1912 USDT |
1.3951 USDT |
1.2686 USDT |
2023-08-07 |
1.2428 USDT |
1,615,268.7778 TON |
1.1906 USDT |
1.1601 USDT |
1.4732 USDT |
1.2873 USDT |
2023-08-06 |
1.2030 USDT |
233,394.6000 TON |
1.2818 USDT |
1.1800 USDT |
1.2823 USDT |
1.1908 USDT |
2023-08-05 |
1.1962 USDT |
311,077.7784 TON |
1.2355 USDT |
1.1800 USDT |
1.2719 USDT |
1.1890 USDT |
2023-08-04 |
1.1835 USDT |
387,740.4887 TON |
1.1875 USDT |
1.1601 USDT |
1.3062 USDT |
1.2321 USDT |
2023-08-03 |
1.1817 USDT |
161,918.3012 TON |
1.1857 USDT |
1.1600 USDT |
1.3000 USDT |
1.1813 USDT |
2023-08-02 |
1.1902 USDT |
90,773.0816 TON |
1.1719 USDT |
1.1719 USDT |
1.2267 USDT |
1.1859 USDT |
2023-08-01 |
1.1866 USDT |
292.2336 TON |
1.2093 USDT |
1.1601 USDT |
1.2727 USDT |
1.1677 USDT |
2023-07-31 |
1.2251 USDT |
219.8703 TON |
1.2100 USDT |
1.2090 USDT |
1.2449 USDT |
1.2090 USDT |
2023-07-30 |
1.1909 USDT |
633.0422 TON |
1.2143 USDT |
1.1600 USDT |
1.2143 USDT |
1.2100 USDT |
2023-07-29 |
1.2484 USDT |
55,415.5385 TON |
1.3035 USDT |
1.1854 USDT |
1.3035 USDT |
1.2268 USDT |
2023-07-28 |
1.2930 USDT |
4,799.7606 TON |
1.3105 USDT |
1.2500 USDT |
1.3525 USDT |
1.2922 USDT |
2023-07-27 |
1.3410 USDT |
5,912.6353 TON |
1.3764 USDT |
1.3100 USDT |
1.3764 USDT |
1.3101 USDT |
2023-07-26 |
1.3765 USDT |
1,722.1540 TON |
1.4151 USDT |
1.3700 USDT |
1.4200 USDT |
1.3700 USDT |
2023-07-25 |
1.3858 USDT |
50.8158 TON |
1.3901 USDT |
1.3800 USDT |
1.4152 USDT |
1.4151 USDT |
2023-07-24 |
1.4023 USDT |
4,353.2439 TON |
1.5270 USDT |
1.3800 USDT |
1.6001 USDT |
1.3800 USDT |
2023-07-23 |
1.5275 USDT |
653.1176 TON |
1.5120 USDT |
1.4008 USDT |
1.6001 USDT |
1.5270 USDT |
2023-07-22 |
1.4989 USDT |
133.7981 TON |
1.4474 USDT |
1.4432 USDT |
1.5300 USDT |
1.4755 USDT |
2023-07-21 |
1.4268 USDT |
6.2481 TON |
1.4218 USDT |
1.4218 USDT |
1.4473 USDT |
1.4473 USDT |
2023-07-20 |
1.4144 USDT |
34.2590 TON |
1.4096 USDT |
1.4011 USDT |
1.4473 USDT |
1.4411 USDT |
2023-07-19 |
1.4108 USDT |
4.5372 TON |
1.4108 USDT |
1.4108 USDT |
1.4108 USDT |
1.4108 USDT |
2023-07-18 |
1.4190 USDT |
3,067.8889 TON |
1.4192 USDT |
1.3798 USDT |
1.4192 USDT |
1.3798 USDT |
2023-07-17 |
1.4192 USDT |
0.9999 TON |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
2023-07-16 |
1.3799 USDT |
1.1371 TON |
1.3799 USDT |
1.3799 USDT |
1.3799 USDT |
1.3799 USDT |
2023-07-15 |
1.3883 USDT |
324.7797 TON |
1.4020 USDT |
1.3090 USDT |
1.4357 USDT |
1.3090 USDT |
2023-07-14 |
1.3678 USDT |
335.0421 TON |
1.3850 USDT |
1.3229 USDT |
1.3990 USDT |
1.3990 USDT |
2023-07-13 |
1.3850 USDT |
28.4793 TON |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
1.3850 USDT |
2023-07-12 |
1.3411 USDT |
33.5927 TON |
1.3158 USDT |
1.3158 USDT |
1.3430 USDT |
1.3430 USDT |
2023-07-11 |
1.3537 USDT |
7.9280 TON |
1.3681 USDT |
1.3091 USDT |
1.3682 USDT |
1.3355 USDT |
2023-07-06 |
1.3383 USDT |
94.6920 TON |
1.3507 USDT |
1.2502 USDT |
1.3990 USDT |
1.3514 USDT |
2023-07-05 |
1.3450 USDT |
22.0995 TON |
1.3590 USDT |
1.3200 USDT |
1.4015 USDT |
1.3400 USDT |
2023-07-04 |
1.4722 USDT |
586.6988 TON |
1.4939 USDT |
1.3201 USDT |
1.5000 USDT |
1.3201 USDT |
2023-07-03 |
1.4453 USDT |
27.4751 TON |
1.3991 USDT |
1.3962 USDT |
1.4760 USDT |
1.4760 USDT |
2023-07-01 |
1.4182 USDT |
79.0858 TON |
1.4124 USDT |
1.4005 USDT |
1.4220 USDT |
1.4005 USDT |
2023-06-30 |
1.4118 USDT |
689.6680 TON |
1.3702 USDT |
1.3702 USDT |
1.4564 USDT |
1.4200 USDT |
2023-06-29 |
1.3741 USDT |
91.7224 TON |
1.3926 USDT |
1.3500 USDT |
1.4080 USDT |
1.3500 USDT |
2023-06-28 |
1.3874 USDT |
125.9320 TON |
1.4267 USDT |
1.3800 USDT |
1.4267 USDT |
1.3885 USDT |
2023-06-27 |
1.4289 USDT |
31.9447 TON |
1.4292 USDT |
1.4284 USDT |
1.4292 USDT |
1.4284 USDT |
2023-06-26 |
1.4387 USDT |
19.3631 TON |
1.4292 USDT |
1.4292 USDT |
1.5185 USDT |
1.4668 USDT |
2023-06-25 |
1.4278 USDT |
36.9978 TON |
1.4127 USDT |
1.4037 USDT |
1.4671 USDT |
1.4037 USDT |
2023-06-24 |
1.3803 USDT |
300.6408 TON |
1.3914 USDT |
1.3800 USDT |
1.3989 USDT |
1.3800 USDT |
2023-06-23 |
1.4274 USDT |
555.9839 TON |
1.4353 USDT |
1.3800 USDT |
1.4353 USDT |
1.3878 USDT |