Crypto exchange Poloniex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Poloniex: USDT_TON
Date Price Volume Open Low High Close
2023-08-16 1.4914 USDT 3,607,330.5844 TON 1.4845 USDT 1.4434 USDT 1.5092 USDT 1.4921 USDT
2023-08-15 1.4679 USDT 9,379,420.6177 TON 1.4439 USDT 1.4230 USDT 1.5000 USDT 1.4748 USDT
2023-08-14 1.4334 USDT 7,565,541.5016 TON 1.4352 USDT 1.3519 USDT 1.4903 USDT 1.4475 USDT
2023-08-13 1.4129 USDT 3,494,100.0721 TON 1.4070 USDT 1.3535 USDT 1.4552 USDT 1.4297 USDT
2023-08-12 1.3194 USDT 3,599,966.4689 TON 1.2884 USDT 1.2708 USDT 1.3829 USDT 1.3434 USDT
2023-08-11 1.2646 USDT 2,687,909.4549 TON 1.2873 USDT 1.2026 USDT 1.3240 USDT 1.2852 USDT
2023-08-10 1.2745 USDT 425,438.9206 TON 1.2723 USDT 1.2655 USDT 1.3044 USDT 1.2893 USDT
2023-08-09 1.2773 USDT 1,362,134.9417 TON 1.2685 USDT 1.2345 USDT 1.3613 USDT 1.2724 USDT
2023-08-08 1.2849 USDT 1,700,363.1297 TON 1.2874 USDT 1.1912 USDT 1.3951 USDT 1.2686 USDT
2023-08-07 1.2428 USDT 1,615,268.7778 TON 1.1906 USDT 1.1601 USDT 1.4732 USDT 1.2873 USDT
2023-08-06 1.2030 USDT 233,394.6000 TON 1.2818 USDT 1.1800 USDT 1.2823 USDT 1.1908 USDT
2023-08-05 1.1962 USDT 311,077.7784 TON 1.2355 USDT 1.1800 USDT 1.2719 USDT 1.1890 USDT
2023-08-04 1.1835 USDT 387,740.4887 TON 1.1875 USDT 1.1601 USDT 1.3062 USDT 1.2321 USDT
2023-08-03 1.1817 USDT 161,918.3012 TON 1.1857 USDT 1.1600 USDT 1.3000 USDT 1.1813 USDT
2023-08-02 1.1902 USDT 90,773.0816 TON 1.1719 USDT 1.1719 USDT 1.2267 USDT 1.1859 USDT
2023-08-01 1.1866 USDT 292.2336 TON 1.2093 USDT 1.1601 USDT 1.2727 USDT 1.1677 USDT
2023-07-31 1.2251 USDT 219.8703 TON 1.2100 USDT 1.2090 USDT 1.2449 USDT 1.2090 USDT
2023-07-30 1.1909 USDT 633.0422 TON 1.2143 USDT 1.1600 USDT 1.2143 USDT 1.2100 USDT
2023-07-29 1.2484 USDT 55,415.5385 TON 1.3035 USDT 1.1854 USDT 1.3035 USDT 1.2268 USDT
2023-07-28 1.2930 USDT 4,799.7606 TON 1.3105 USDT 1.2500 USDT 1.3525 USDT 1.2922 USDT
2023-07-27 1.3410 USDT 5,912.6353 TON 1.3764 USDT 1.3100 USDT 1.3764 USDT 1.3101 USDT
2023-07-26 1.3765 USDT 1,722.1540 TON 1.4151 USDT 1.3700 USDT 1.4200 USDT 1.3700 USDT
2023-07-25 1.3858 USDT 50.8158 TON 1.3901 USDT 1.3800 USDT 1.4152 USDT 1.4151 USDT
2023-07-24 1.4023 USDT 4,353.2439 TON 1.5270 USDT 1.3800 USDT 1.6001 USDT 1.3800 USDT
2023-07-23 1.5275 USDT 653.1176 TON 1.5120 USDT 1.4008 USDT 1.6001 USDT 1.5270 USDT
2023-07-22 1.4989 USDT 133.7981 TON 1.4474 USDT 1.4432 USDT 1.5300 USDT 1.4755 USDT
2023-07-21 1.4268 USDT 6.2481 TON 1.4218 USDT 1.4218 USDT 1.4473 USDT 1.4473 USDT
2023-07-20 1.4144 USDT 34.2590 TON 1.4096 USDT 1.4011 USDT 1.4473 USDT 1.4411 USDT
2023-07-19 1.4108 USDT 4.5372 TON 1.4108 USDT 1.4108 USDT 1.4108 USDT 1.4108 USDT
2023-07-18 1.4190 USDT 3,067.8889 TON 1.4192 USDT 1.3798 USDT 1.4192 USDT 1.3798 USDT
2023-07-17 1.4192 USDT 0.9999 TON 1.4192 USDT 1.4192 USDT 1.4192 USDT 1.4192 USDT
2023-07-16 1.3799 USDT 1.1371 TON 1.3799 USDT 1.3799 USDT 1.3799 USDT 1.3799 USDT
2023-07-15 1.3883 USDT 324.7797 TON 1.4020 USDT 1.3090 USDT 1.4357 USDT 1.3090 USDT
2023-07-14 1.3678 USDT 335.0421 TON 1.3850 USDT 1.3229 USDT 1.3990 USDT 1.3990 USDT
2023-07-13 1.3850 USDT 28.4793 TON 1.3850 USDT 1.3850 USDT 1.3850 USDT 1.3850 USDT
2023-07-12 1.3411 USDT 33.5927 TON 1.3158 USDT 1.3158 USDT 1.3430 USDT 1.3430 USDT
2023-07-11 1.3537 USDT 7.9280 TON 1.3681 USDT 1.3091 USDT 1.3682 USDT 1.3355 USDT
2023-07-06 1.3383 USDT 94.6920 TON 1.3507 USDT 1.2502 USDT 1.3990 USDT 1.3514 USDT
2023-07-05 1.3450 USDT 22.0995 TON 1.3590 USDT 1.3200 USDT 1.4015 USDT 1.3400 USDT
2023-07-04 1.4722 USDT 586.6988 TON 1.4939 USDT 1.3201 USDT 1.5000 USDT 1.3201 USDT
2023-07-03 1.4453 USDT 27.4751 TON 1.3991 USDT 1.3962 USDT 1.4760 USDT 1.4760 USDT
2023-07-01 1.4182 USDT 79.0858 TON 1.4124 USDT 1.4005 USDT 1.4220 USDT 1.4005 USDT
2023-06-30 1.4118 USDT 689.6680 TON 1.3702 USDT 1.3702 USDT 1.4564 USDT 1.4200 USDT
2023-06-29 1.3741 USDT 91.7224 TON 1.3926 USDT 1.3500 USDT 1.4080 USDT 1.3500 USDT
2023-06-28 1.3874 USDT 125.9320 TON 1.4267 USDT 1.3800 USDT 1.4267 USDT 1.3885 USDT
2023-06-27 1.4289 USDT 31.9447 TON 1.4292 USDT 1.4284 USDT 1.4292 USDT 1.4284 USDT
2023-06-26 1.4387 USDT 19.3631 TON 1.4292 USDT 1.4292 USDT 1.5185 USDT 1.4668 USDT
2023-06-25 1.4278 USDT 36.9978 TON 1.4127 USDT 1.4037 USDT 1.4671 USDT 1.4037 USDT
2023-06-24 1.3803 USDT 300.6408 TON 1.3914 USDT 1.3800 USDT 1.3989 USDT 1.3800 USDT
2023-06-23 1.4274 USDT 555.9839 TON 1.4353 USDT 1.3800 USDT 1.4353 USDT 1.3878 USDT