Crypto exchange Poloniex

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Poloniex: USDT_TON
Date Price Volume Open Low High Close
2023-06-22 1.4402 USDT 777.8785 TON 1.4054 USDT 1.3623 USDT 1.6711 USDT 1.5372 USDT
2023-06-21 1.4339 USDT 64.7531 TON 1.3631 USDT 1.3631 USDT 1.4700 USDT 1.4700 USDT
2023-06-20 1.4082 USDT 11.7632 TON 1.4000 USDT 1.3701 USDT 1.4348 USDT 1.4348 USDT
2023-06-19 1.3760 USDT 17.1706 TON 1.3534 USDT 1.3534 USDT 1.4175 USDT 1.4000 USDT
2023-06-18 1.3087 USDT 784.8168 TON 1.4035 USDT 1.2535 USDT 1.4158 USDT 1.4001 USDT
2023-06-17 1.4729 USDT 1,241.4000 TON 1.4066 USDT 1.2500 USDT 1.6712 USDT 1.4075 USDT
2023-06-16 1.4065 USDT 506.3947 TON 1.4066 USDT 1.4065 USDT 1.4067 USDT 1.4065 USDT
2023-06-15 1.3959 USDT 480.9915 TON 1.4541 USDT 1.3800 USDT 1.4541 USDT 1.4065 USDT
2023-06-14 1.4826 USDT 488.2967 TON 1.5030 USDT 1.4000 USDT 1.6331 USDT 1.4722 USDT
2023-06-13 1.5760 USDT 1.9799 TON 1.5760 USDT 1.5760 USDT 1.5760 USDT 1.5760 USDT
2023-06-12 1.5019 USDT 25.3718 TON 1.5008 USDT 1.4950 USDT 1.5337 USDT 1.5337 USDT
2023-06-11 1.4999 USDT 753.7374 TON 1.4927 USDT 1.4927 USDT 1.5001 USDT 1.5000 USDT
2023-06-10 1.5062 USDT 657.6804 TON 1.6453 USDT 1.3500 USDT 1.7019 USDT 1.4940 USDT
2023-06-09 1.6931 USDT 511.8156 TON 1.6305 USDT 1.6001 USDT 1.7021 USDT 1.7021 USDT
2023-06-08 1.6652 USDT 443.3216 TON 1.6409 USDT 1.6000 USDT 1.7021 USDT 1.6542 USDT
2023-06-07 1.6401 USDT 19.0175 TON 1.6500 USDT 1.6316 USDT 1.6543 USDT 1.6543 USDT
2023-06-06 1.6505 USDT 370.5040 TON 1.6601 USDT 1.6050 USDT 1.6776 USDT 1.6776 USDT
2023-06-05 1.7100 USDT 76,837.4729 TON 1.7481 USDT 1.6601 USDT 1.7530 USDT 1.6612 USDT
2023-06-04 1.7193 USDT 494.2242 TON 1.7550 USDT 1.7100 USDT 1.8116 USDT 1.8116 USDT
2023-06-03 1.8108 USDT 73.9261 TON 1.7871 USDT 1.7550 USDT 1.8800 USDT 1.7550 USDT
2023-06-02 1.8005 USDT 641.2381 TON 1.8044 USDT 1.7668 USDT 1.9240 USDT 1.7782 USDT
2023-06-01 1.8018 USDT 1,001.2459 TON 1.8344 USDT 1.8000 USDT 1.8651 USDT 1.8335 USDT
2023-05-31 1.8459 USDT 31.9079 TON 1.8460 USDT 1.8345 USDT 1.8772 USDT 1.8345 USDT
2023-05-30 1.8560 USDT 14.8101 TON 1.8788 USDT 1.8301 USDT 1.8788 USDT 1.8766 USDT
2023-05-29 1.9070 USDT 75.9950 TON 1.9366 USDT 1.8893 USDT 1.9366 USDT 1.8893 USDT
2023-05-28 1.8801 USDT 173.8726 TON 1.8979 USDT 1.8300 USDT 1.9365 USDT 1.9365 USDT
2023-05-27 1.9069 USDT 121.3024 TON 1.8871 USDT 1.8870 USDT 1.9264 USDT 1.8980 USDT
2023-05-26 1.9796 USDT 228.5765 TON 1.8995 USDT 1.8982 USDT 2.0242 USDT 1.9467 USDT
2023-05-25 1.9227 USDT 107.8574 TON 1.9037 USDT 1.8995 USDT 1.9542 USDT 1.9262 USDT
2023-05-24 1.9569 USDT 3,767.7512 TON 2.0000 USDT 1.8301 USDT 2.0000 USDT 1.9584 USDT
2023-05-23 1.8782 USDT 888.8179 TON 1.8599 USDT 1.8309 USDT 1.9917 USDT 1.9917 USDT
2023-05-22 1.8814 USDT 482.0916 TON 1.9000 USDT 1.8473 USDT 1.9000 USDT 1.8599 USDT
2023-05-20 1.9098 USDT 212.6678 TON 2.0453 USDT 1.9000 USDT 2.0453 USDT 1.9000 USDT
2023-05-19 1.9555 USDT 1,571.1064 TON 1.9501 USDT 1.8600 USDT 2.0066 USDT 1.8600 USDT
2023-05-18 1.9508 USDT 1,034.3586 TON 2.0051 USDT 1.9500 USDT 2.0051 USDT 1.9807 USDT
2023-05-17 1.9957 USDT 618.3456 TON 1.9792 USDT 1.9453 USDT 2.0051 USDT 2.0051 USDT
2023-05-16 1.9662 USDT 38.0783 TON 2.0999 USDT 1.8600 USDT 2.0999 USDT 1.8600 USDT
2023-05-15 2.0746 USDT 96.0706 TON 1.9961 USDT 1.9961 USDT 2.0999 USDT 2.0999 USDT
2023-05-14 1.9469 USDT 9.8601 TON 1.8601 USDT 1.8601 USDT 1.9672 USDT 1.9672 USDT
2023-05-13 2.0000 USDT 26.3236 TON 1.9162 USDT 1.8600 USDT 2.1707 USDT 1.8600 USDT
2023-05-12 1.8274 USDT 4,799.7514 TON 2.0603 USDT 1.8000 USDT 2.0603 USDT 1.8453 USDT
2023-05-11 1.9494 USDT 31.4267 TON 1.9819 USDT 1.9146 USDT 1.9820 USDT 1.9146 USDT
2023-05-10 1.9712 USDT 78.4752 TON 1.9713 USDT 1.9201 USDT 2.0460 USDT 1.9795 USDT
2023-05-09 1.9943 USDT 1,251.4615 TON 2.1643 USDT 1.8500 USDT 2.1643 USDT 1.9462 USDT
2023-05-08 2.1188 USDT 471.7081 TON 2.1100 USDT 2.0000 USDT 2.2585 USDT 2.2584 USDT
2023-05-07 2.0615 USDT 12.9204 TON 2.0500 USDT 2.0500 USDT 2.1202 USDT 2.1202 USDT
2023-05-06 2.1109 USDT 11.9899 TON 2.1264 USDT 2.0802 USDT 2.1264 USDT 2.0802 USDT
2023-05-05 2.1799 USDT 251.9993 TON 2.0980 USDT 2.0980 USDT 2.2585 USDT 2.1100 USDT
2023-05-04 2.0687 USDT 347.3714 TON 2.1315 USDT 2.0500 USDT 2.1315 USDT 2.0905 USDT
2023-05-03 2.1114 USDT 198.4417 TON 2.1554 USDT 2.1000 USDT 2.1834 USDT 2.1000 USDT