Identifier on Poloniex: USDT_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.3033 USDT |
415.9263 TON |
2.3659 USDT |
2.2850 USDT |
2.4287 USDT |
2.2850 USDT |
| 2023-02-07 |
2.3725 USDT |
393.3029 TON |
2.4410 USDT |
2.3000 USDT |
2.4411 USDT |
2.4290 USDT |
| 2023-02-06 |
2.3023 USDT |
1,624.1997 TON |
2.3002 USDT |
2.2502 USDT |
2.4352 USDT |
2.4336 USDT |
| 2023-02-05 |
2.3086 USDT |
5,302.4022 TON |
2.3590 USDT |
2.3000 USDT |
2.4541 USDT |
2.3000 USDT |
| 2023-02-04 |
2.3373 USDT |
1,147.1690 TON |
2.3377 USDT |
2.3369 USDT |
2.3916 USDT |
2.3916 USDT |
| 2023-02-03 |
2.3561 USDT |
35.8774 TON |
2.3707 USDT |
2.3501 USDT |
2.3707 USDT |
2.3521 USDT |
| 2023-02-02 |
2.4256 USDT |
5,639.5942 TON |
2.3816 USDT |
2.3816 USDT |
2.5000 USDT |
2.3816 USDT |
| 2023-02-01 |
2.3718 USDT |
1,666.1225 TON |
2.4364 USDT |
2.2450 USDT |
2.4364 USDT |
2.3999 USDT |
| 2023-01-31 |
2.4287 USDT |
320.4455 TON |
2.3730 USDT |
2.2753 USDT |
2.4366 USDT |
2.4366 USDT |
| 2023-01-30 |
2.4313 USDT |
8,066.9830 TON |
2.4601 USDT |
2.2753 USDT |
2.4899 USDT |
2.2753 USDT |
| 2023-01-29 |
2.4903 USDT |
897.1511 TON |
2.5023 USDT |
2.4500 USDT |
2.6311 USDT |
2.4571 USDT |
| 2023-01-28 |
2.5549 USDT |
1,895.1000 TON |
2.4373 USDT |
2.3881 USDT |
2.5995 USDT |
2.5000 USDT |
| 2023-01-27 |
2.4183 USDT |
2,973.5325 TON |
2.2945 USDT |
2.2872 USDT |
2.4963 USDT |
2.4963 USDT |
| 2023-01-26 |
2.2918 USDT |
1,047.1328 TON |
2.3052 USDT |
2.2753 USDT |
2.3537 USDT |
2.2799 USDT |
| 2023-01-25 |
2.2850 USDT |
2,004.9118 TON |
2.2990 USDT |
2.2500 USDT |
2.3022 USDT |
2.3000 USDT |
| 2023-01-24 |
2.2998 USDT |
3,828.8877 TON |
2.2829 USDT |
2.2824 USDT |
2.3540 USDT |
2.2985 USDT |
| 2023-01-23 |
2.2745 USDT |
3,320.4273 TON |
2.2733 USDT |
2.2635 USDT |
2.2948 USDT |
2.2904 USDT |
| 2023-01-22 |
2.2763 USDT |
3,200.9094 TON |
2.2911 USDT |
2.2500 USDT |
2.3000 USDT |
2.2732 USDT |
| 2023-01-21 |
2.3264 USDT |
6,557.3124 TON |
2.2924 USDT |
2.2634 USDT |
2.4473 USDT |
2.2921 USDT |
| 2023-01-20 |
2.4383 USDT |
14,272.1260 TON |
2.2921 USDT |
2.2000 USDT |
3.1100 USDT |
2.3404 USDT |
| 2023-01-19 |
2.2930 USDT |
3,135.2535 TON |
2.3145 USDT |
2.2001 USDT |
2.3532 USDT |
2.2919 USDT |
| 2023-01-18 |
2.3496 USDT |
5,239.4948 TON |
2.3620 USDT |
2.2201 USDT |
2.4211 USDT |
2.2891 USDT |
| 2023-01-17 |
2.3392 USDT |
2,380.5002 TON |
2.3193 USDT |
2.3003 USDT |
2.3986 USDT |
2.3643 USDT |
| 2023-01-16 |
2.3057 USDT |
3,622.5158 TON |
2.2732 USDT |
2.2598 USDT |
2.3700 USDT |
2.3193 USDT |
| 2023-01-15 |
2.2640 USDT |
3,036.7517 TON |
2.2715 USDT |
2.2493 USDT |
2.3099 USDT |
2.3095 USDT |
| 2023-01-14 |
2.2791 USDT |
3,141.7860 TON |
2.2945 USDT |
2.2227 USDT |
2.3550 USDT |
2.3550 USDT |
| 2023-01-13 |
2.2087 USDT |
6,032.0708 TON |
2.1804 USDT |
2.1383 USDT |
2.2947 USDT |
2.2944 USDT |
| 2023-01-12 |
2.1823 USDT |
3,160.0437 TON |
2.1845 USDT |
2.1351 USDT |
2.1920 USDT |
2.1803 USDT |
| 2023-01-11 |
2.1549 USDT |
4,413.7403 TON |
2.1305 USDT |
2.1130 USDT |
2.2369 USDT |
2.1732 USDT |
| 2023-01-10 |
2.1717 USDT |
3,550.6986 TON |
2.2211 USDT |
2.1001 USDT |
2.2237 USDT |
2.1649 USDT |
| 2023-01-09 |
2.2109 USDT |
3,833.2965 TON |
2.1946 USDT |
2.1800 USDT |
2.2500 USDT |
2.2302 USDT |
| 2023-01-08 |
2.1984 USDT |
5,515.6618 TON |
2.1918 USDT |
2.1754 USDT |
2.2230 USDT |
2.1938 USDT |
| 2023-01-07 |
2.1844 USDT |
5,643.0751 TON |
2.1830 USDT |
2.1600 USDT |
2.2231 USDT |
2.1916 USDT |
| 2023-01-06 |
2.2116 USDT |
13,755.2538 TON |
2.2522 USDT |
2.1255 USDT |
2.2633 USDT |
2.1718 USDT |
| 2023-01-05 |
2.2435 USDT |
12,526.3084 TON |
2.2469 USDT |
2.1710 USDT |
2.2855 USDT |
2.2208 USDT |
| 2023-01-04 |
2.2626 USDT |
12,735.5195 TON |
2.1878 USDT |
2.1721 USDT |
2.3513 USDT |
2.2244 USDT |
| 2023-01-03 |
2.2001 USDT |
15,366.4833 TON |
2.2192 USDT |
2.1200 USDT |
2.2252 USDT |
2.1882 USDT |
| 2023-01-02 |
2.2369 USDT |
9,602.3953 TON |
2.2812 USDT |
2.1094 USDT |
2.3520 USDT |
2.2369 USDT |
| 2023-01-01 |
2.2358 USDT |
11,342.6456 TON |
2.1533 USDT |
2.1366 USDT |
2.3294 USDT |
2.2812 USDT |
| 2022-12-31 |
2.1203 USDT |
11,022.8612 TON |
2.0622 USDT |
2.0171 USDT |
2.2730 USDT |
2.1522 USDT |
| 2022-12-30 |
2.0739 USDT |
15,274.3977 TON |
2.0941 USDT |
1.9701 USDT |
2.1539 USDT |
2.0626 USDT |
| 2022-12-29 |
2.1020 USDT |
16,229.7108 TON |
2.0266 USDT |
2.0266 USDT |
2.1797 USDT |
2.0936 USDT |
| 2022-12-28 |
2.1080 USDT |
18,177.4292 TON |
2.1039 USDT |
1.9700 USDT |
2.2495 USDT |
2.0761 USDT |
| 2022-12-27 |
2.3516 USDT |
20,453.5409 TON |
2.4481 USDT |
2.0655 USDT |
2.4897 USDT |
2.1131 USDT |
| 2022-12-26 |
2.4657 USDT |
15,096.0428 TON |
2.5089 USDT |
2.3205 USDT |
2.5272 USDT |
2.4034 USDT |
| 2022-12-25 |
2.5058 USDT |
15,127.2088 TON |
2.4423 USDT |
2.3961 USDT |
2.5840 USDT |
2.4945 USDT |
| 2022-12-24 |
2.4329 USDT |
10,435.2539 TON |
2.4924 USDT |
2.3746 USDT |
2.4927 USDT |
2.4226 USDT |
| 2022-12-23 |
2.4520 USDT |
4,987.2040 TON |
2.4908 USDT |
2.3301 USDT |
2.6560 USDT |
2.4095 USDT |
| 2022-12-22 |
2.5375 USDT |
3,729.1368 TON |
2.5850 USDT |
2.3200 USDT |
2.7800 USDT |
2.4684 USDT |
| 2022-12-21 |
2.7255 USDT |
8,504.1862 TON |
2.5751 USDT |
2.4700 USDT |
2.9799 USDT |
2.5850 USDT |