Identifier on Poloniex: USDT_TON
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
1.4402 USDT |
777.8785 TON |
1.4054 USDT |
1.3623 USDT |
1.6711 USDT |
1.5372 USDT |
2023-06-21 |
1.4339 USDT |
64.7531 TON |
1.3631 USDT |
1.3631 USDT |
1.4700 USDT |
1.4700 USDT |
2023-06-20 |
1.4082 USDT |
11.7632 TON |
1.4000 USDT |
1.3701 USDT |
1.4348 USDT |
1.4348 USDT |
2023-06-19 |
1.3760 USDT |
17.1706 TON |
1.3534 USDT |
1.3534 USDT |
1.4175 USDT |
1.4000 USDT |
2023-06-18 |
1.3087 USDT |
784.8168 TON |
1.4035 USDT |
1.2535 USDT |
1.4158 USDT |
1.4001 USDT |
2023-06-17 |
1.4729 USDT |
1,241.4000 TON |
1.4066 USDT |
1.2500 USDT |
1.6712 USDT |
1.4075 USDT |
2023-06-16 |
1.4065 USDT |
506.3947 TON |
1.4066 USDT |
1.4065 USDT |
1.4067 USDT |
1.4065 USDT |
2023-06-15 |
1.3959 USDT |
480.9915 TON |
1.4541 USDT |
1.3800 USDT |
1.4541 USDT |
1.4065 USDT |
2023-06-14 |
1.4826 USDT |
488.2967 TON |
1.5030 USDT |
1.4000 USDT |
1.6331 USDT |
1.4722 USDT |
2023-06-13 |
1.5760 USDT |
1.9799 TON |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
1.5760 USDT |
2023-06-12 |
1.5019 USDT |
25.3718 TON |
1.5008 USDT |
1.4950 USDT |
1.5337 USDT |
1.5337 USDT |
2023-06-11 |
1.4999 USDT |
753.7374 TON |
1.4927 USDT |
1.4927 USDT |
1.5001 USDT |
1.5000 USDT |
2023-06-10 |
1.5062 USDT |
657.6804 TON |
1.6453 USDT |
1.3500 USDT |
1.7019 USDT |
1.4940 USDT |
2023-06-09 |
1.6931 USDT |
511.8156 TON |
1.6305 USDT |
1.6001 USDT |
1.7021 USDT |
1.7021 USDT |
2023-06-08 |
1.6652 USDT |
443.3216 TON |
1.6409 USDT |
1.6000 USDT |
1.7021 USDT |
1.6542 USDT |
2023-06-07 |
1.6401 USDT |
19.0175 TON |
1.6500 USDT |
1.6316 USDT |
1.6543 USDT |
1.6543 USDT |
2023-06-06 |
1.6505 USDT |
370.5040 TON |
1.6601 USDT |
1.6050 USDT |
1.6776 USDT |
1.6776 USDT |
2023-06-05 |
1.7100 USDT |
76,837.4729 TON |
1.7481 USDT |
1.6601 USDT |
1.7530 USDT |
1.6612 USDT |
2023-06-04 |
1.7193 USDT |
494.2242 TON |
1.7550 USDT |
1.7100 USDT |
1.8116 USDT |
1.8116 USDT |
2023-06-03 |
1.8108 USDT |
73.9261 TON |
1.7871 USDT |
1.7550 USDT |
1.8800 USDT |
1.7550 USDT |
2023-06-02 |
1.8005 USDT |
641.2381 TON |
1.8044 USDT |
1.7668 USDT |
1.9240 USDT |
1.7782 USDT |
2023-06-01 |
1.8018 USDT |
1,001.2459 TON |
1.8344 USDT |
1.8000 USDT |
1.8651 USDT |
1.8335 USDT |
2023-05-31 |
1.8459 USDT |
31.9079 TON |
1.8460 USDT |
1.8345 USDT |
1.8772 USDT |
1.8345 USDT |
2023-05-30 |
1.8560 USDT |
14.8101 TON |
1.8788 USDT |
1.8301 USDT |
1.8788 USDT |
1.8766 USDT |
2023-05-29 |
1.9070 USDT |
75.9950 TON |
1.9366 USDT |
1.8893 USDT |
1.9366 USDT |
1.8893 USDT |
2023-05-28 |
1.8801 USDT |
173.8726 TON |
1.8979 USDT |
1.8300 USDT |
1.9365 USDT |
1.9365 USDT |
2023-05-27 |
1.9069 USDT |
121.3024 TON |
1.8871 USDT |
1.8870 USDT |
1.9264 USDT |
1.8980 USDT |
2023-05-26 |
1.9796 USDT |
228.5765 TON |
1.8995 USDT |
1.8982 USDT |
2.0242 USDT |
1.9467 USDT |
2023-05-25 |
1.9227 USDT |
107.8574 TON |
1.9037 USDT |
1.8995 USDT |
1.9542 USDT |
1.9262 USDT |
2023-05-24 |
1.9569 USDT |
3,767.7512 TON |
2.0000 USDT |
1.8301 USDT |
2.0000 USDT |
1.9584 USDT |
2023-05-23 |
1.8782 USDT |
888.8179 TON |
1.8599 USDT |
1.8309 USDT |
1.9917 USDT |
1.9917 USDT |
2023-05-22 |
1.8814 USDT |
482.0916 TON |
1.9000 USDT |
1.8473 USDT |
1.9000 USDT |
1.8599 USDT |
2023-05-20 |
1.9098 USDT |
212.6678 TON |
2.0453 USDT |
1.9000 USDT |
2.0453 USDT |
1.9000 USDT |
2023-05-19 |
1.9555 USDT |
1,571.1064 TON |
1.9501 USDT |
1.8600 USDT |
2.0066 USDT |
1.8600 USDT |
2023-05-18 |
1.9508 USDT |
1,034.3586 TON |
2.0051 USDT |
1.9500 USDT |
2.0051 USDT |
1.9807 USDT |
2023-05-17 |
1.9957 USDT |
618.3456 TON |
1.9792 USDT |
1.9453 USDT |
2.0051 USDT |
2.0051 USDT |
2023-05-16 |
1.9662 USDT |
38.0783 TON |
2.0999 USDT |
1.8600 USDT |
2.0999 USDT |
1.8600 USDT |
2023-05-15 |
2.0746 USDT |
96.0706 TON |
1.9961 USDT |
1.9961 USDT |
2.0999 USDT |
2.0999 USDT |
2023-05-14 |
1.9469 USDT |
9.8601 TON |
1.8601 USDT |
1.8601 USDT |
1.9672 USDT |
1.9672 USDT |
2023-05-13 |
2.0000 USDT |
26.3236 TON |
1.9162 USDT |
1.8600 USDT |
2.1707 USDT |
1.8600 USDT |
2023-05-12 |
1.8274 USDT |
4,799.7514 TON |
2.0603 USDT |
1.8000 USDT |
2.0603 USDT |
1.8453 USDT |
2023-05-11 |
1.9494 USDT |
31.4267 TON |
1.9819 USDT |
1.9146 USDT |
1.9820 USDT |
1.9146 USDT |
2023-05-10 |
1.9712 USDT |
78.4752 TON |
1.9713 USDT |
1.9201 USDT |
2.0460 USDT |
1.9795 USDT |
2023-05-09 |
1.9943 USDT |
1,251.4615 TON |
2.1643 USDT |
1.8500 USDT |
2.1643 USDT |
1.9462 USDT |
2023-05-08 |
2.1188 USDT |
471.7081 TON |
2.1100 USDT |
2.0000 USDT |
2.2585 USDT |
2.2584 USDT |
2023-05-07 |
2.0615 USDT |
12.9204 TON |
2.0500 USDT |
2.0500 USDT |
2.1202 USDT |
2.1202 USDT |
2023-05-06 |
2.1109 USDT |
11.9899 TON |
2.1264 USDT |
2.0802 USDT |
2.1264 USDT |
2.0802 USDT |
2023-05-05 |
2.1799 USDT |
251.9993 TON |
2.0980 USDT |
2.0980 USDT |
2.2585 USDT |
2.1100 USDT |
2023-05-04 |
2.0687 USDT |
347.3714 TON |
2.1315 USDT |
2.0500 USDT |
2.1315 USDT |
2.0905 USDT |
2023-05-03 |
2.1114 USDT |
198.4417 TON |
2.1554 USDT |
2.1000 USDT |
2.1834 USDT |
2.1000 USDT |