Identifier on Poloniex: USDT_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
2.1500 USDT |
9.1062 TON |
2.1501 USDT |
2.1500 USDT |
2.1501 USDT |
2.1501 USDT |
| 2023-05-01 |
2.1622 USDT |
160.4367 TON |
2.1700 USDT |
2.1500 USDT |
2.2273 USDT |
2.2197 USDT |
| 2023-04-29 |
2.1585 USDT |
114.3597 TON |
2.1894 USDT |
2.1500 USDT |
2.2015 USDT |
2.1500 USDT |
| 2023-04-28 |
2.1993 USDT |
3,976.1362 TON |
2.2113 USDT |
2.1828 USDT |
2.2400 USDT |
2.1973 USDT |
| 2023-04-27 |
2.2007 USDT |
361.8418 TON |
2.2406 USDT |
2.1979 USDT |
2.2406 USDT |
2.1979 USDT |
| 2023-04-26 |
2.2794 USDT |
40.2794 TON |
2.2983 USDT |
2.2628 USDT |
2.3282 USDT |
2.2628 USDT |
| 2023-04-25 |
2.2799 USDT |
26.1696 TON |
2.2664 USDT |
2.2663 USDT |
2.3222 USDT |
2.2663 USDT |
| 2023-04-24 |
2.2664 USDT |
1.8913 TON |
2.2664 USDT |
2.2664 USDT |
2.2664 USDT |
2.2664 USDT |
| 2023-04-23 |
2.2394 USDT |
10.9079 TON |
2.2418 USDT |
2.2300 USDT |
2.2418 USDT |
2.2300 USDT |
| 2023-04-22 |
2.2717 USDT |
28.0576 TON |
2.2517 USDT |
2.2517 USDT |
2.2887 USDT |
2.2712 USDT |
| 2023-04-20 |
2.2807 USDT |
712.6951 TON |
2.2322 USDT |
2.2259 USDT |
2.3489 USDT |
2.2259 USDT |
| 2023-04-19 |
2.2568 USDT |
764.9837 TON |
2.3999 USDT |
2.2258 USDT |
2.4000 USDT |
2.3456 USDT |
| 2023-04-18 |
2.3049 USDT |
13.0004 TON |
2.3050 USDT |
2.3049 USDT |
2.3050 USDT |
2.3049 USDT |
| 2023-04-17 |
2.3593 USDT |
321.1816 TON |
2.3173 USDT |
2.3000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-04-16 |
2.2885 USDT |
80.9740 TON |
2.3622 USDT |
2.2186 USDT |
2.3901 USDT |
2.2186 USDT |
| 2023-04-15 |
2.2950 USDT |
776.0618 TON |
2.2116 USDT |
2.2001 USDT |
2.3605 USDT |
2.2041 USDT |
| 2023-04-14 |
2.2966 USDT |
1,013.3711 TON |
2.2450 USDT |
2.1980 USDT |
2.3246 USDT |
2.3229 USDT |
| 2023-04-13 |
2.2191 USDT |
42.5212 TON |
2.1978 USDT |
2.1978 USDT |
2.2365 USDT |
2.2365 USDT |
| 2023-04-12 |
2.1403 USDT |
175.5797 TON |
2.1755 USDT |
2.1152 USDT |
2.1999 USDT |
2.1703 USDT |
| 2023-04-11 |
2.2187 USDT |
13.3033 TON |
2.1755 USDT |
2.1755 USDT |
2.2331 USDT |
2.2331 USDT |
| 2023-04-10 |
2.2074 USDT |
966.3731 TON |
2.2545 USDT |
2.1507 USDT |
2.2599 USDT |
2.2047 USDT |
| 2023-04-09 |
2.2388 USDT |
18.7015 TON |
2.2284 USDT |
2.2152 USDT |
2.2742 USDT |
2.2152 USDT |
| 2023-04-08 |
2.2522 USDT |
624.7362 TON |
2.2969 USDT |
2.1001 USDT |
2.3787 USDT |
2.2160 USDT |
| 2023-04-07 |
2.2986 USDT |
125.0395 TON |
2.2610 USDT |
2.1500 USDT |
2.3176 USDT |
2.2218 USDT |
| 2023-04-06 |
2.2747 USDT |
33.7537 TON |
2.2751 USDT |
2.2746 USDT |
2.2751 USDT |
2.2746 USDT |
| 2023-04-05 |
2.2805 USDT |
631.1154 TON |
2.2520 USDT |
2.2520 USDT |
2.3487 USDT |
2.3075 USDT |
| 2023-04-04 |
2.2696 USDT |
535.5614 TON |
2.2256 USDT |
2.2256 USDT |
2.3092 USDT |
2.2679 USDT |
| 2023-04-03 |
2.2176 USDT |
1,331.2053 TON |
2.2417 USDT |
2.2106 USDT |
2.3035 USDT |
2.2106 USDT |
| 2023-04-02 |
2.2916 USDT |
1,793.0274 TON |
2.2358 USDT |
2.2106 USDT |
2.3700 USDT |
2.2305 USDT |
| 2023-04-01 |
2.2372 USDT |
183.7773 TON |
2.2190 USDT |
2.2190 USDT |
2.2740 USDT |
2.2551 USDT |
| 2023-03-31 |
2.1517 USDT |
703.9809 TON |
2.1197 USDT |
2.1197 USDT |
2.2190 USDT |
2.2190 USDT |
| 2023-03-30 |
2.1064 USDT |
349.4411 TON |
2.1001 USDT |
2.1000 USDT |
2.2264 USDT |
2.1092 USDT |
| 2023-03-29 |
2.1441 USDT |
162.1476 TON |
2.1010 USDT |
2.0793 USDT |
2.1725 USDT |
2.0793 USDT |
| 2023-03-28 |
2.0969 USDT |
1,223.9593 TON |
2.0976 USDT |
2.0600 USDT |
2.1000 USDT |
2.0890 USDT |
| 2023-03-27 |
2.0765 USDT |
352.2826 TON |
2.1293 USDT |
2.0697 USDT |
2.1295 USDT |
2.0697 USDT |
| 2023-03-26 |
2.1147 USDT |
32.0689 TON |
2.1199 USDT |
2.0842 USDT |
2.1200 USDT |
2.0842 USDT |
| 2023-03-25 |
2.1058 USDT |
140.5662 TON |
2.0704 USDT |
2.0704 USDT |
2.1200 USDT |
2.1200 USDT |
| 2023-03-24 |
2.1161 USDT |
12,568.0644 TON |
2.1700 USDT |
2.0000 USDT |
2.2201 USDT |
2.0721 USDT |
| 2023-03-23 |
2.1509 USDT |
40,918.2176 TON |
2.3888 USDT |
2.0000 USDT |
2.5000 USDT |
2.0627 USDT |
| 2023-03-22 |
2.4271 USDT |
315.8290 TON |
2.4446 USDT |
2.3885 USDT |
2.5000 USDT |
2.3886 USDT |
| 2023-03-21 |
2.4035 USDT |
432.5748 TON |
2.3924 USDT |
2.3540 USDT |
2.4231 USDT |
2.4230 USDT |
| 2023-03-20 |
2.4139 USDT |
759.6474 TON |
2.5405 USDT |
2.3500 USDT |
2.5405 USDT |
2.3500 USDT |
| 2023-03-19 |
2.4000 USDT |
10,419.9984 TON |
2.4590 USDT |
2.3502 USDT |
2.4590 USDT |
2.3976 USDT |
| 2023-03-18 |
2.4884 USDT |
7,026.9839 TON |
2.4629 USDT |
2.4000 USDT |
2.5057 USDT |
2.4637 USDT |
| 2023-03-17 |
2.4916 USDT |
857.6542 TON |
2.4519 USDT |
2.4001 USDT |
2.5000 USDT |
2.4001 USDT |
| 2023-03-16 |
2.5426 USDT |
320.2031 TON |
2.3939 USDT |
2.3939 USDT |
2.6180 USDT |
2.4751 USDT |
| 2023-03-15 |
2.4292 USDT |
326.9095 TON |
2.4631 USDT |
2.3210 USDT |
2.5531 USDT |
2.4181 USDT |
| 2023-03-14 |
2.4959 USDT |
7,421.1989 TON |
2.4033 USDT |
2.3110 USDT |
2.6733 USDT |
2.4182 USDT |
| 2023-03-13 |
2.3666 USDT |
2,163.9655 TON |
2.3200 USDT |
2.3200 USDT |
2.4033 USDT |
2.4033 USDT |
| 2023-03-12 |
2.2803 USDT |
50.7641 TON |
2.2580 USDT |
2.2397 USDT |
2.3000 USDT |
2.2700 USDT |