Identifier on Poloniex: USDT_TON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
2.2930 USDT |
3,135.2535 TON |
2.3145 USDT |
2.2001 USDT |
2.3532 USDT |
2.2919 USDT |
| 2023-01-18 |
2.3496 USDT |
5,239.4948 TON |
2.3620 USDT |
2.2201 USDT |
2.4211 USDT |
2.2891 USDT |
| 2023-01-17 |
2.3392 USDT |
2,380.5002 TON |
2.3193 USDT |
2.3003 USDT |
2.3986 USDT |
2.3643 USDT |
| 2023-01-16 |
2.3057 USDT |
3,622.5158 TON |
2.2732 USDT |
2.2598 USDT |
2.3700 USDT |
2.3193 USDT |
| 2023-01-15 |
2.2640 USDT |
3,036.7517 TON |
2.2715 USDT |
2.2493 USDT |
2.3099 USDT |
2.3095 USDT |
| 2023-01-14 |
2.2791 USDT |
3,141.7860 TON |
2.2945 USDT |
2.2227 USDT |
2.3550 USDT |
2.3550 USDT |
| 2023-01-13 |
2.2087 USDT |
6,032.0708 TON |
2.1804 USDT |
2.1383 USDT |
2.2947 USDT |
2.2944 USDT |
| 2023-01-12 |
2.1823 USDT |
3,160.0437 TON |
2.1845 USDT |
2.1351 USDT |
2.1920 USDT |
2.1803 USDT |
| 2023-01-11 |
2.1549 USDT |
4,413.7403 TON |
2.1305 USDT |
2.1130 USDT |
2.2369 USDT |
2.1732 USDT |
| 2023-01-10 |
2.1717 USDT |
3,550.6986 TON |
2.2211 USDT |
2.1001 USDT |
2.2237 USDT |
2.1649 USDT |
| 2023-01-09 |
2.2109 USDT |
3,833.2965 TON |
2.1946 USDT |
2.1800 USDT |
2.2500 USDT |
2.2302 USDT |
| 2023-01-08 |
2.1984 USDT |
5,515.6618 TON |
2.1918 USDT |
2.1754 USDT |
2.2230 USDT |
2.1938 USDT |
| 2023-01-07 |
2.1844 USDT |
5,643.0751 TON |
2.1830 USDT |
2.1600 USDT |
2.2231 USDT |
2.1916 USDT |
| 2023-01-06 |
2.2116 USDT |
13,755.2538 TON |
2.2522 USDT |
2.1255 USDT |
2.2633 USDT |
2.1718 USDT |
| 2023-01-05 |
2.2435 USDT |
12,526.3084 TON |
2.2469 USDT |
2.1710 USDT |
2.2855 USDT |
2.2208 USDT |
| 2023-01-04 |
2.2626 USDT |
12,735.5195 TON |
2.1878 USDT |
2.1721 USDT |
2.3513 USDT |
2.2244 USDT |
| 2023-01-03 |
2.2001 USDT |
15,366.4833 TON |
2.2192 USDT |
2.1200 USDT |
2.2252 USDT |
2.1882 USDT |
| 2023-01-02 |
2.2369 USDT |
9,602.3953 TON |
2.2812 USDT |
2.1094 USDT |
2.3520 USDT |
2.2369 USDT |
| 2023-01-01 |
2.2358 USDT |
11,342.6456 TON |
2.1533 USDT |
2.1366 USDT |
2.3294 USDT |
2.2812 USDT |
| 2022-12-31 |
2.1203 USDT |
11,022.8612 TON |
2.0622 USDT |
2.0171 USDT |
2.2730 USDT |
2.1522 USDT |
| 2022-12-30 |
2.0739 USDT |
15,274.3977 TON |
2.0941 USDT |
1.9701 USDT |
2.1539 USDT |
2.0626 USDT |
| 2022-12-29 |
2.1020 USDT |
16,229.7108 TON |
2.0266 USDT |
2.0266 USDT |
2.1797 USDT |
2.0936 USDT |
| 2022-12-28 |
2.1080 USDT |
18,177.4292 TON |
2.1039 USDT |
1.9700 USDT |
2.2495 USDT |
2.0761 USDT |
| 2022-12-27 |
2.3516 USDT |
20,453.5409 TON |
2.4481 USDT |
2.0655 USDT |
2.4897 USDT |
2.1131 USDT |
| 2022-12-26 |
2.4657 USDT |
15,096.0428 TON |
2.5089 USDT |
2.3205 USDT |
2.5272 USDT |
2.4034 USDT |
| 2022-12-25 |
2.5058 USDT |
15,127.2088 TON |
2.4423 USDT |
2.3961 USDT |
2.5840 USDT |
2.4945 USDT |
| 2022-12-24 |
2.4329 USDT |
10,435.2539 TON |
2.4924 USDT |
2.3746 USDT |
2.4927 USDT |
2.4226 USDT |
| 2022-12-23 |
2.4520 USDT |
4,987.2040 TON |
2.4908 USDT |
2.3301 USDT |
2.6560 USDT |
2.4095 USDT |
| 2022-12-22 |
2.5375 USDT |
3,729.1368 TON |
2.5850 USDT |
2.3200 USDT |
2.7800 USDT |
2.4684 USDT |
| 2022-12-21 |
2.7255 USDT |
8,504.1862 TON |
2.5751 USDT |
2.4700 USDT |
2.9799 USDT |
2.5850 USDT |
| 2022-12-20 |
2.5318 USDT |
13,188.3870 TON |
2.4674 USDT |
2.2000 USDT |
3.0000 USDT |
2.6917 USDT |
| 2022-12-19 |
2.6961 USDT |
11,995.7401 TON |
2.6446 USDT |
2.2814 USDT |
3.2799 USDT |
2.5071 USDT |
| 2022-12-18 |
2.6671 USDT |
27,589.2898 TON |
2.4955 USDT |
2.4952 USDT |
3.4000 USDT |
2.6715 USDT |
| 2022-12-17 |
2.4741 USDT |
10,950.8901 TON |
2.5249 USDT |
2.3000 USDT |
2.8481 USDT |
2.4952 USDT |
| 2022-12-16 |
3.2871 USDT |
30,763.3938 TON |
2.2354 USDT |
2.2000 USDT |
7.2000 USDT |
2.5249 USDT |
| 2022-12-15 |
2.4290 USDT |
24,079.7036 TON |
2.4956 USDT |
2.2915 USDT |
2.7950 USDT |
2.3594 USDT |
| 2022-12-14 |
2.5973 USDT |
40,970.7432 TON |
2.3106 USDT |
2.3006 USDT |
3.5505 USDT |
2.5212 USDT |
| 2022-12-13 |
2.2967 USDT |
102,188.7671 TON |
2.1406 USDT |
2.0637 USDT |
3.9201 USDT |
2.3153 USDT |
| 2022-12-12 |
2.1017 USDT |
158,356.4056 TON |
2.2021 USDT |
1.9735 USDT |
2.8899 USDT |
2.1096 USDT |
| 2022-12-11 |
1.9464 USDT |
40,997.6472 TON |
1.8676 USDT |
1.8669 USDT |
2.2176 USDT |
2.1058 USDT |
| 2022-12-10 |
1.8933 USDT |
35,479.0789 TON |
1.8880 USDT |
1.8512 USDT |
2.0001 USDT |
1.8814 USDT |
| 2022-12-09 |
1.8657 USDT |
43,909.6863 TON |
1.8692 USDT |
1.8409 USDT |
1.9021 USDT |
1.8761 USDT |
| 2022-12-08 |
1.8792 USDT |
66,422.4350 TON |
1.8795 USDT |
1.8178 USDT |
1.9435 USDT |
1.8588 USDT |
| 2022-12-07 |
1.8469 USDT |
53,848.1934 TON |
1.7914 USDT |
1.7832 USDT |
2.1780 USDT |
1.8421 USDT |
| 2022-12-06 |
1.8148 USDT |
40,880.8744 TON |
1.7825 USDT |
1.7780 USDT |
2.0104 USDT |
1.8040 USDT |
| 2022-12-05 |
1.7885 USDT |
35,618.6274 TON |
1.7863 USDT |
1.7781 USDT |
1.8875 USDT |
1.7863 USDT |
| 2022-12-04 |
1.7851 USDT |
34,574.8910 TON |
1.7712 USDT |
1.7638 USDT |
1.7923 USDT |
1.7885 USDT |
| 2022-12-03 |
1.7816 USDT |
25,455.7021 TON |
1.7937 USDT |
1.7501 USDT |
1.8541 USDT |
1.7878 USDT |
| 2022-12-02 |
1.7915 USDT |
22,580.1683 TON |
1.7880 USDT |
1.7500 USDT |
1.8092 USDT |
1.7935 USDT |
| 2022-12-01 |
1.7759 USDT |
21,277.7550 TON |
1.7937 USDT |
1.7500 USDT |
1.8532 USDT |
1.7886 USDT |