Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.9135 USDT |
5,352.9621 SXP |
0.9509 USDT |
0.8849 USDT |
0.9509 USDT |
0.8967 USDT |
| 2020-11-11 |
0.9853 USDT |
787.3005 SXP |
1.0005 USDT |
0.9538 USDT |
1.0277 USDT |
0.9697 USDT |
| 2020-11-10 |
1.0030 USDT |
1,337.8899 SXP |
0.9383 USDT |
0.9383 USDT |
1.0358 USDT |
1.0358 USDT |
| 2020-11-09 |
0.9766 USDT |
4,517.2133 SXP |
0.9741 USDT |
0.8908 USDT |
1.0037 USDT |
0.9315 USDT |
| 2020-11-08 |
1.0062 USDT |
3,115.1482 SXP |
1.0065 USDT |
0.9561 USDT |
1.0633 USDT |
0.9599 USDT |
| 2020-11-07 |
1.0151 USDT |
10,006.6212 SXP |
0.9705 USDT |
0.9171 USDT |
1.1758 USDT |
0.9881 USDT |
| 2020-11-06 |
0.8922 USDT |
4,266.9676 SXP |
0.8175 USDT |
0.8175 USDT |
0.9415 USDT |
0.9415 USDT |
| 2020-11-05 |
0.8052 USDT |
14,334.8186 SXP |
0.7666 USDT |
0.7666 USDT |
0.8509 USDT |
0.8068 USDT |
| 2020-11-04 |
0.7642 USDT |
1,532.8313 SXP |
0.7732 USDT |
0.7337 USDT |
0.7801 USDT |
0.7619 USDT |
| 2020-11-03 |
0.7704 USDT |
9,400.3563 SXP |
0.8000 USDT |
0.7161 USDT |
0.8045 USDT |
0.7641 USDT |
| 2020-11-02 |
0.8396 USDT |
2,514.0506 SXP |
0.8358 USDT |
0.8001 USDT |
0.8779 USDT |
0.8051 USDT |
| 2020-11-01 |
0.8229 USDT |
1,412.4930 SXP |
0.8226 USDT |
0.8028 USDT |
0.8397 USDT |
0.8313 USDT |
| 2020-10-31 |
0.8444 USDT |
955.3106 SXP |
0.8296 USDT |
0.8227 USDT |
0.8850 USDT |
0.8227 USDT |
| 2020-10-30 |
0.8593 USDT |
19,393.2895 SXP |
0.8830 USDT |
0.7900 USDT |
0.8997 USDT |
0.8539 USDT |
| 2020-10-29 |
0.8485 USDT |
9,321.3750 SXP |
0.8733 USDT |
0.7990 USDT |
0.8904 USDT |
0.8730 USDT |
| 2020-10-28 |
0.9100 USDT |
9,177.0258 SXP |
0.9533 USDT |
0.8458 USDT |
0.9960 USDT |
0.8673 USDT |
| 2020-10-27 |
0.9773 USDT |
2,883.6933 SXP |
1.0075 USDT |
0.9371 USDT |
1.0295 USDT |
1.0182 USDT |
| 2020-10-26 |
0.9930 USDT |
6,741.5339 SXP |
1.0823 USDT |
0.9142 USDT |
1.0823 USDT |
1.0218 USDT |
| 2020-10-25 |
1.0913 USDT |
1,566.3904 SXP |
1.1147 USDT |
1.0793 USDT |
1.1190 USDT |
1.1002 USDT |
| 2020-10-24 |
1.1173 USDT |
379.9021 SXP |
1.1172 USDT |
1.1035 USDT |
1.1331 USDT |
1.1137 USDT |
| 2020-10-23 |
1.1535 USDT |
1,571.9629 SXP |
1.1597 USDT |
1.1000 USDT |
1.1906 USDT |
1.1052 USDT |
| 2020-10-22 |
1.1739 USDT |
2,189.6973 SXP |
1.1586 USDT |
1.1502 USDT |
1.1981 USDT |
1.1599 USDT |
| 2020-10-21 |
1.1482 USDT |
3,057.5103 SXP |
1.1262 USDT |
1.0834 USDT |
1.2055 USDT |
1.1513 USDT |
| 2020-10-20 |
1.1325 USDT |
39,115.1416 SXP |
1.1909 USDT |
1.0794 USDT |
1.1952 USDT |
1.1254 USDT |
| 2020-10-19 |
1.2320 USDT |
47,399.8911 SXP |
1.2104 USDT |
1.1685 USDT |
1.7700 USDT |
1.1797 USDT |
| 2020-10-18 |
1.2136 USDT |
893.2369 SXP |
1.2012 USDT |
1.1960 USDT |
1.2283 USDT |
1.1971 USDT |
| 2020-10-17 |
1.2098 USDT |
1,496.0105 SXP |
1.1624 USDT |
1.1624 USDT |
1.2243 USDT |
1.1994 USDT |
| 2020-10-16 |
1.1960 USDT |
2,573.2986 SXP |
1.2252 USDT |
1.1733 USDT |
1.2308 USDT |
1.1916 USDT |
| 2020-10-15 |
1.2141 USDT |
1,667.9680 SXP |
1.1805 USDT |
1.1805 USDT |
1.3588 USDT |
1.2119 USDT |
| 2020-10-14 |
1.2373 USDT |
5,521.6242 SXP |
1.2697 USDT |
1.1733 USDT |
1.2697 USDT |
1.2123 USDT |
| 2020-10-13 |
1.2824 USDT |
3,978.2838 SXP |
1.3130 USDT |
1.2431 USDT |
1.3130 USDT |
1.2528 USDT |
| 2020-10-12 |
1.3192 USDT |
4,671.0232 SXP |
1.3114 USDT |
1.2560 USDT |
1.3633 USDT |
1.2958 USDT |
| 2020-10-11 |
1.3105 USDT |
2,878.4348 SXP |
1.2670 USDT |
1.2501 USDT |
1.3496 USDT |
1.2977 USDT |
| 2020-10-10 |
1.3669 USDT |
2,165.0358 SXP |
1.3377 USDT |
1.2641 USDT |
1.4107 USDT |
1.2728 USDT |
| 2020-10-09 |
1.3449 USDT |
4,314.1487 SXP |
1.2872 USDT |
1.2295 USDT |
1.4138 USDT |
1.3704 USDT |
| 2020-10-08 |
1.2834 USDT |
3,653.7465 SXP |
1.1762 USDT |
1.1562 USDT |
1.3493 USDT |
1.3249 USDT |
| 2020-10-07 |
1.1424 USDT |
4,495.1494 SXP |
1.1250 USDT |
1.0966 USDT |
1.2400 USDT |
1.1946 USDT |
| 2020-10-06 |
1.2443 USDT |
2,937.3341 SXP |
1.3184 USDT |
1.1250 USDT |
1.3306 USDT |
1.1297 USDT |
| 2020-10-05 |
1.3542 USDT |
697.6263 SXP |
1.4000 USDT |
1.3001 USDT |
1.4264 USDT |
1.3001 USDT |
| 2020-10-04 |
1.3201 USDT |
1,104.0290 SXP |
1.3667 USDT |
1.3000 USDT |
1.3667 USDT |
1.3363 USDT |
| 2020-10-03 |
1.4305 USDT |
1,109.6855 SXP |
1.4259 USDT |
1.3836 USDT |
1.4494 USDT |
1.3836 USDT |
| 2020-10-02 |
1.4498 USDT |
10,191.7571 SXP |
1.5555 USDT |
1.3566 USDT |
1.5685 USDT |
1.3922 USDT |
| 2020-10-01 |
1.5502 USDT |
9,955.8888 SXP |
1.7611 USDT |
1.4680 USDT |
1.7673 USDT |
1.5564 USDT |
| 2020-09-30 |
1.6362 USDT |
3,695.6764 SXP |
1.5876 USDT |
1.5503 USDT |
1.7631 USDT |
1.7631 USDT |
| 2020-09-29 |
1.5872 USDT |
10,629.8612 SXP |
1.6024 USDT |
1.5200 USDT |
1.6701 USDT |
1.5875 USDT |
| 2020-09-28 |
1.7050 USDT |
9,443.4590 SXP |
1.7272 USDT |
1.5475 USDT |
1.8563 USDT |
1.5475 USDT |
| 2020-09-27 |
1.4856 USDT |
18,039.4750 SXP |
1.3532 USDT |
1.2725 USDT |
1.7865 USDT |
1.6895 USDT |
| 2020-09-26 |
1.3283 USDT |
8,137.7091 SXP |
1.2800 USDT |
1.2635 USDT |
1.3832 USDT |
1.3446 USDT |
| 2020-09-25 |
1.2047 USDT |
7,754.8512 SXP |
1.2258 USDT |
1.1352 USDT |
1.3119 USDT |
1.2804 USDT |
| 2020-09-24 |
1.1676 USDT |
12,799.1851 SXP |
1.0571 USDT |
1.0571 USDT |
1.2842 USDT |
1.2048 USDT |