Crypto exchange Poloniex

Market Swipe (SXP) / Tether (USDT)

Identifier on Poloniex: USDT_SXP
Date Price Volume Open Low High Close
2021-02-20 3.2947 USDT 47,307.9786 SXP 3.5120 USDT 2.9000 USDT 3.7400 USDT 3.0660 USDT
2021-02-19 3.4874 USDT 138,569.6459 SXP 3.1000 USDT 2.9333 USDT 3.7800 USDT 3.4919 USDT
2021-02-18 2.8659 USDT 63,119.6189 SXP 2.5042 USDT 2.4705 USDT 3.1500 USDT 3.0831 USDT
2021-02-17 2.2837 USDT 8,198.1664 SXP 2.1700 USDT 2.0000 USDT 2.5800 USDT 2.4905 USDT
2021-02-16 2.2715 USDT 9,358.4089 SXP 2.1899 USDT 2.1200 USDT 2.4016 USDT 2.2200 USDT
2021-02-15 2.2258 USDT 56,464.0420 SXP 2.3337 USDT 1.9127 USDT 2.4026 USDT 2.2002 USDT
2021-02-14 2.4370 USDT 58,117.6459 SXP 2.6826 USDT 2.1599 USDT 2.6856 USDT 2.3637 USDT
2021-02-13 2.6628 USDT 39,727.4474 SXP 2.8179 USDT 2.5000 USDT 2.8954 USDT 2.6942 USDT
2021-02-12 2.7861 USDT 25,533.6373 SXP 2.6046 USDT 2.6046 USDT 2.9885 USDT 2.8343 USDT
2021-02-11 2.7566 USDT 54,273.9040 SXP 2.3480 USDT 2.3480 USDT 2.9400 USDT 2.6332 USDT
2021-02-10 2.4247 USDT 41,335.1441 SXP 2.4398 USDT 2.1000 USDT 2.7000 USDT 2.3633 USDT
2021-02-09 2.3659 USDT 31,705.8804 SXP 2.2200 USDT 2.1511 USDT 2.5506 USDT 2.4260 USDT
2021-02-08 2.2615 USDT 32,667.1690 SXP 1.9617 USDT 1.9617 USDT 2.4307 USDT 2.1974 USDT
2021-02-07 1.9915 USDT 41,189.9784 SXP 1.7370 USDT 1.7370 USDT 2.2000 USDT 1.9789 USDT
2021-02-06 1.7223 USDT 28,869.7448 SXP 1.7777 USDT 1.6266 USDT 1.9180 USDT 1.7626 USDT
2021-02-05 1.8194 USDT 50,622.0087 SXP 1.6950 USDT 1.6950 USDT 1.9300 USDT 1.7777 USDT
2021-02-04 1.6444 USDT 86,895.7525 SXP 1.5300 USDT 1.3342 USDT 1.8600 USDT 1.7500 USDT
2021-02-03 1.4756 USDT 40,196.6071 SXP 1.3510 USDT 1.3160 USDT 1.5627 USDT 1.5300 USDT
2021-02-02 1.3124 USDT 13,616.3338 SXP 1.2873 USDT 1.2400 USDT 1.4000 USDT 1.3500 USDT
2021-02-01 1.3292 USDT 17,347.5825 SXP 1.2826 USDT 1.2500 USDT 1.4400 USDT 1.2873 USDT
2021-01-31 1.3563 USDT 20,775.5480 SXP 1.2800 USDT 1.2437 USDT 1.4606 USDT 1.3711 USDT
2021-01-30 1.2833 USDT 21,907.3011 SXP 1.2062 USDT 1.1912 USDT 1.3500 USDT 1.2414 USDT
2021-01-29 1.2114 USDT 17,283.0438 SXP 1.1909 USDT 1.1500 USDT 1.3500 USDT 1.2006 USDT
2021-01-28 1.2792 USDT 18,264.9423 SXP 1.2160 USDT 1.1900 USDT 1.3800 USDT 1.1900 USDT
2021-01-27 1.1949 USDT 59,605.7000 SXP 1.0322 USDT 1.0322 USDT 1.3800 USDT 1.2600 USDT
2021-01-26 1.0147 USDT 3,717.6171 SXP 0.9821 USDT 0.9400 USDT 1.0624 USDT 1.0211 USDT
2021-01-25 1.0565 USDT 19,590.2895 SXP 1.0450 USDT 0.9627 USDT 1.1000 USDT 0.9821 USDT
2021-01-24 1.0094 USDT 12,004.7155 SXP 0.9559 USDT 0.9559 USDT 1.0310 USDT 0.9982 USDT
2021-01-23 0.9414 USDT 21,901.2853 SXP 0.8595 USDT 0.8595 USDT 1.0393 USDT 0.9559 USDT
2021-01-22 0.9016 USDT 1,529.5591 SXP 0.8413 USDT 0.8198 USDT 1.0000 USDT 0.8790 USDT
2021-01-21 0.9351 USDT 26,435.8685 SXP 0.9906 USDT 0.8413 USDT 1.0086 USDT 0.8413 USDT
2021-01-20 0.9684 USDT 14,900.5576 SXP 1.0026 USDT 0.9500 USDT 1.0430 USDT 1.0244 USDT
2021-01-19 1.0739 USDT 26,902.9571 SXP 1.1459 USDT 0.9920 USDT 1.1800 USDT 1.0100 USDT
2021-01-18 1.0804 USDT 32,811.1656 SXP 1.0096 USDT 0.9600 USDT 1.1882 USDT 1.1459 USDT
2021-01-17 0.9439 USDT 11,567.0580 SXP 0.9576 USDT 0.8950 USDT 1.0000 USDT 1.0000 USDT
2021-01-16 0.9707 USDT 6,205.3939 SXP 0.9185 USDT 0.9085 USDT 1.0110 USDT 0.9200 USDT
2021-01-15 0.8960 USDT 15,997.7560 SXP 0.8717 USDT 0.8100 USDT 0.9854 USDT 0.9285 USDT
2021-01-14 0.8684 USDT 8,772.1807 SXP 0.8658 USDT 0.8327 USDT 0.9100 USDT 0.8327 USDT
2021-01-13 0.8711 USDT 8,936.5260 SXP 0.7880 USDT 0.7880 USDT 0.9037 USDT 0.8658 USDT
2021-01-12 0.8466 USDT 8,634.5193 SXP 0.8100 USDT 0.7963 USDT 0.9115 USDT 0.8050 USDT
2021-01-11 0.8404 USDT 14,390.3073 SXP 1.0025 USDT 0.7400 USDT 1.0025 USDT 0.8100 USDT
2021-01-10 1.0434 USDT 42,955.2533 SXP 1.0500 USDT 0.8995 USDT 1.1800 USDT 1.0060 USDT
2021-01-09 1.0379 USDT 46,233.0594 SXP 0.9549 USDT 0.9390 USDT 1.1041 USDT 1.0527 USDT
2021-01-08 0.9098 USDT 66,609.8134 SXP 0.8400 USDT 0.7362 USDT 0.9844 USDT 0.9649 USDT
2021-01-07 0.8540 USDT 14,745.4157 SXP 0.8224 USDT 0.7583 USDT 0.9110 USDT 0.8700 USDT
2021-01-06 0.7680 USDT 26,560.0631 SXP 0.7440 USDT 0.6975 USDT 0.8556 USDT 0.8320 USDT
2021-01-05 0.7519 USDT 5,405.9796 SXP 0.7488 USDT 0.7092 USDT 0.7813 USDT 0.7564 USDT
2021-01-04 0.7776 USDT 10,001.7901 SXP 0.7807 USDT 0.6800 USDT 0.9200 USDT 0.7200 USDT
2021-01-03 0.7841 USDT 6,018.2278 SXP 0.7506 USDT 0.7397 USDT 0.8333 USDT 0.7680 USDT
2021-01-02 0.7195 USDT 5,671.4622 SXP 0.6992 USDT 0.6880 USDT 0.7606 USDT 0.7328 USDT