Identifier on Poloniex: USDT_SXP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-20 |
3.2947 USDT |
47,307.9786 SXP |
3.5120 USDT |
2.9000 USDT |
3.7400 USDT |
3.0660 USDT |
2021-02-19 |
3.4874 USDT |
138,569.6459 SXP |
3.1000 USDT |
2.9333 USDT |
3.7800 USDT |
3.4919 USDT |
2021-02-18 |
2.8659 USDT |
63,119.6189 SXP |
2.5042 USDT |
2.4705 USDT |
3.1500 USDT |
3.0831 USDT |
2021-02-17 |
2.2837 USDT |
8,198.1664 SXP |
2.1700 USDT |
2.0000 USDT |
2.5800 USDT |
2.4905 USDT |
2021-02-16 |
2.2715 USDT |
9,358.4089 SXP |
2.1899 USDT |
2.1200 USDT |
2.4016 USDT |
2.2200 USDT |
2021-02-15 |
2.2258 USDT |
56,464.0420 SXP |
2.3337 USDT |
1.9127 USDT |
2.4026 USDT |
2.2002 USDT |
2021-02-14 |
2.4370 USDT |
58,117.6459 SXP |
2.6826 USDT |
2.1599 USDT |
2.6856 USDT |
2.3637 USDT |
2021-02-13 |
2.6628 USDT |
39,727.4474 SXP |
2.8179 USDT |
2.5000 USDT |
2.8954 USDT |
2.6942 USDT |
2021-02-12 |
2.7861 USDT |
25,533.6373 SXP |
2.6046 USDT |
2.6046 USDT |
2.9885 USDT |
2.8343 USDT |
2021-02-11 |
2.7566 USDT |
54,273.9040 SXP |
2.3480 USDT |
2.3480 USDT |
2.9400 USDT |
2.6332 USDT |
2021-02-10 |
2.4247 USDT |
41,335.1441 SXP |
2.4398 USDT |
2.1000 USDT |
2.7000 USDT |
2.3633 USDT |
2021-02-09 |
2.3659 USDT |
31,705.8804 SXP |
2.2200 USDT |
2.1511 USDT |
2.5506 USDT |
2.4260 USDT |
2021-02-08 |
2.2615 USDT |
32,667.1690 SXP |
1.9617 USDT |
1.9617 USDT |
2.4307 USDT |
2.1974 USDT |
2021-02-07 |
1.9915 USDT |
41,189.9784 SXP |
1.7370 USDT |
1.7370 USDT |
2.2000 USDT |
1.9789 USDT |
2021-02-06 |
1.7223 USDT |
28,869.7448 SXP |
1.7777 USDT |
1.6266 USDT |
1.9180 USDT |
1.7626 USDT |
2021-02-05 |
1.8194 USDT |
50,622.0087 SXP |
1.6950 USDT |
1.6950 USDT |
1.9300 USDT |
1.7777 USDT |
2021-02-04 |
1.6444 USDT |
86,895.7525 SXP |
1.5300 USDT |
1.3342 USDT |
1.8600 USDT |
1.7500 USDT |
2021-02-03 |
1.4756 USDT |
40,196.6071 SXP |
1.3510 USDT |
1.3160 USDT |
1.5627 USDT |
1.5300 USDT |
2021-02-02 |
1.3124 USDT |
13,616.3338 SXP |
1.2873 USDT |
1.2400 USDT |
1.4000 USDT |
1.3500 USDT |
2021-02-01 |
1.3292 USDT |
17,347.5825 SXP |
1.2826 USDT |
1.2500 USDT |
1.4400 USDT |
1.2873 USDT |
2021-01-31 |
1.3563 USDT |
20,775.5480 SXP |
1.2800 USDT |
1.2437 USDT |
1.4606 USDT |
1.3711 USDT |
2021-01-30 |
1.2833 USDT |
21,907.3011 SXP |
1.2062 USDT |
1.1912 USDT |
1.3500 USDT |
1.2414 USDT |
2021-01-29 |
1.2114 USDT |
17,283.0438 SXP |
1.1909 USDT |
1.1500 USDT |
1.3500 USDT |
1.2006 USDT |
2021-01-28 |
1.2792 USDT |
18,264.9423 SXP |
1.2160 USDT |
1.1900 USDT |
1.3800 USDT |
1.1900 USDT |
2021-01-27 |
1.1949 USDT |
59,605.7000 SXP |
1.0322 USDT |
1.0322 USDT |
1.3800 USDT |
1.2600 USDT |
2021-01-26 |
1.0147 USDT |
3,717.6171 SXP |
0.9821 USDT |
0.9400 USDT |
1.0624 USDT |
1.0211 USDT |
2021-01-25 |
1.0565 USDT |
19,590.2895 SXP |
1.0450 USDT |
0.9627 USDT |
1.1000 USDT |
0.9821 USDT |
2021-01-24 |
1.0094 USDT |
12,004.7155 SXP |
0.9559 USDT |
0.9559 USDT |
1.0310 USDT |
0.9982 USDT |
2021-01-23 |
0.9414 USDT |
21,901.2853 SXP |
0.8595 USDT |
0.8595 USDT |
1.0393 USDT |
0.9559 USDT |
2021-01-22 |
0.9016 USDT |
1,529.5591 SXP |
0.8413 USDT |
0.8198 USDT |
1.0000 USDT |
0.8790 USDT |
2021-01-21 |
0.9351 USDT |
26,435.8685 SXP |
0.9906 USDT |
0.8413 USDT |
1.0086 USDT |
0.8413 USDT |
2021-01-20 |
0.9684 USDT |
14,900.5576 SXP |
1.0026 USDT |
0.9500 USDT |
1.0430 USDT |
1.0244 USDT |
2021-01-19 |
1.0739 USDT |
26,902.9571 SXP |
1.1459 USDT |
0.9920 USDT |
1.1800 USDT |
1.0100 USDT |
2021-01-18 |
1.0804 USDT |
32,811.1656 SXP |
1.0096 USDT |
0.9600 USDT |
1.1882 USDT |
1.1459 USDT |
2021-01-17 |
0.9439 USDT |
11,567.0580 SXP |
0.9576 USDT |
0.8950 USDT |
1.0000 USDT |
1.0000 USDT |
2021-01-16 |
0.9707 USDT |
6,205.3939 SXP |
0.9185 USDT |
0.9085 USDT |
1.0110 USDT |
0.9200 USDT |
2021-01-15 |
0.8960 USDT |
15,997.7560 SXP |
0.8717 USDT |
0.8100 USDT |
0.9854 USDT |
0.9285 USDT |
2021-01-14 |
0.8684 USDT |
8,772.1807 SXP |
0.8658 USDT |
0.8327 USDT |
0.9100 USDT |
0.8327 USDT |
2021-01-13 |
0.8711 USDT |
8,936.5260 SXP |
0.7880 USDT |
0.7880 USDT |
0.9037 USDT |
0.8658 USDT |
2021-01-12 |
0.8466 USDT |
8,634.5193 SXP |
0.8100 USDT |
0.7963 USDT |
0.9115 USDT |
0.8050 USDT |
2021-01-11 |
0.8404 USDT |
14,390.3073 SXP |
1.0025 USDT |
0.7400 USDT |
1.0025 USDT |
0.8100 USDT |
2021-01-10 |
1.0434 USDT |
42,955.2533 SXP |
1.0500 USDT |
0.8995 USDT |
1.1800 USDT |
1.0060 USDT |
2021-01-09 |
1.0379 USDT |
46,233.0594 SXP |
0.9549 USDT |
0.9390 USDT |
1.1041 USDT |
1.0527 USDT |
2021-01-08 |
0.9098 USDT |
66,609.8134 SXP |
0.8400 USDT |
0.7362 USDT |
0.9844 USDT |
0.9649 USDT |
2021-01-07 |
0.8540 USDT |
14,745.4157 SXP |
0.8224 USDT |
0.7583 USDT |
0.9110 USDT |
0.8700 USDT |
2021-01-06 |
0.7680 USDT |
26,560.0631 SXP |
0.7440 USDT |
0.6975 USDT |
0.8556 USDT |
0.8320 USDT |
2021-01-05 |
0.7519 USDT |
5,405.9796 SXP |
0.7488 USDT |
0.7092 USDT |
0.7813 USDT |
0.7564 USDT |
2021-01-04 |
0.7776 USDT |
10,001.7901 SXP |
0.7807 USDT |
0.6800 USDT |
0.9200 USDT |
0.7200 USDT |
2021-01-03 |
0.7841 USDT |
6,018.2278 SXP |
0.7506 USDT |
0.7397 USDT |
0.8333 USDT |
0.7680 USDT |
2021-01-02 |
0.7195 USDT |
5,671.4622 SXP |
0.6992 USDT |
0.6880 USDT |
0.7606 USDT |
0.7328 USDT |