Identifier on Poloniex: USDT_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.7221 USDT |
10,838.8507 SXP |
0.7495 USDT |
0.6658 USDT |
0.7678 USDT |
0.7033 USDT |
| 2020-12-31 |
0.7061 USDT |
13,151.5573 SXP |
0.6539 USDT |
0.6489 USDT |
0.7353 USDT |
0.7353 USDT |
| 2020-12-30 |
0.6556 USDT |
9,127.6950 SXP |
0.6507 USDT |
0.6377 USDT |
0.6798 USDT |
0.6746 USDT |
| 2020-12-29 |
0.6372 USDT |
6,974.6007 SXP |
0.6685 USDT |
0.6017 USDT |
0.6685 USDT |
0.6356 USDT |
| 2020-12-28 |
0.6958 USDT |
6,941.7813 SXP |
0.6928 USDT |
0.6574 USDT |
0.7159 USDT |
0.6694 USDT |
| 2020-12-27 |
0.6733 USDT |
2,805.1625 SXP |
0.6720 USDT |
0.6531 USDT |
0.7137 USDT |
0.6672 USDT |
| 2020-12-26 |
0.6798 USDT |
4,727.8220 SXP |
0.7006 USDT |
0.6522 USDT |
0.7006 USDT |
0.6846 USDT |
| 2020-12-25 |
0.7192 USDT |
2,657.3423 SXP |
0.7287 USDT |
0.6893 USDT |
0.7543 USDT |
0.6986 USDT |
| 2020-12-24 |
0.6530 USDT |
15,431.6231 SXP |
0.6040 USDT |
0.5956 USDT |
0.7200 USDT |
0.7200 USDT |
| 2020-12-23 |
0.7393 USDT |
17,895.6814 SXP |
0.8373 USDT |
0.5630 USDT |
0.8374 USDT |
0.6361 USDT |
| 2020-12-22 |
0.8338 USDT |
967.9890 SXP |
0.8523 USDT |
0.8056 USDT |
0.8557 USDT |
0.8372 USDT |
| 2020-12-21 |
0.8734 USDT |
6,073.4021 SXP |
0.9062 USDT |
0.8367 USDT |
0.9164 USDT |
0.8615 USDT |
| 2020-12-20 |
0.9286 USDT |
2,275.5206 SXP |
0.9200 USDT |
0.9062 USDT |
0.9407 USDT |
0.9062 USDT |
| 2020-12-19 |
0.9334 USDT |
2,388.3265 SXP |
0.9367 USDT |
0.9200 USDT |
0.9631 USDT |
0.9200 USDT |
| 2020-12-18 |
0.9138 USDT |
4,302.0065 SXP |
0.9050 USDT |
0.8701 USDT |
0.9367 USDT |
0.9201 USDT |
| 2020-12-17 |
0.9375 USDT |
8,559.9168 SXP |
0.9320 USDT |
0.9010 USDT |
0.9825 USDT |
0.9050 USDT |
| 2020-12-16 |
0.9293 USDT |
6,197.7036 SXP |
0.9003 USDT |
0.8941 USDT |
0.9460 USDT |
0.9207 USDT |
| 2020-12-15 |
0.8907 USDT |
4,771.6670 SXP |
0.8589 USDT |
0.8455 USDT |
0.9410 USDT |
0.9250 USDT |
| 2020-12-14 |
0.8449 USDT |
5,735.3495 SXP |
0.8486 USDT |
0.8240 USDT |
0.8539 USDT |
0.8498 USDT |
| 2020-12-13 |
0.8382 USDT |
2,146.3560 SXP |
0.8440 USDT |
0.8316 USDT |
0.8557 USDT |
0.8330 USDT |
| 2020-12-12 |
0.8503 USDT |
5,603.2933 SXP |
0.8410 USDT |
0.8341 USDT |
0.8622 USDT |
0.8587 USDT |
| 2020-12-11 |
0.8269 USDT |
1,504.0796 SXP |
0.8303 USDT |
0.7995 USDT |
0.8303 USDT |
0.8157 USDT |
| 2020-12-10 |
0.8303 USDT |
1,853.1230 SXP |
0.8300 USDT |
0.8300 USDT |
0.8303 USDT |
0.8303 USDT |
| 2020-12-09 |
0.8141 USDT |
778.8333 SXP |
0.8264 USDT |
0.8000 USDT |
0.8382 USDT |
0.8300 USDT |
| 2020-12-08 |
0.8862 USDT |
16,946.9828 SXP |
0.9129 USDT |
0.8500 USDT |
0.9129 USDT |
0.8500 USDT |
| 2020-12-07 |
0.8978 USDT |
2,072.7302 SXP |
0.8925 USDT |
0.8925 USDT |
0.9263 USDT |
0.8998 USDT |
| 2020-12-06 |
0.8993 USDT |
4,649.9736 SXP |
0.9300 USDT |
0.8880 USDT |
0.9300 USDT |
0.8925 USDT |
| 2020-12-05 |
0.9016 USDT |
2,825.2371 SXP |
0.8551 USDT |
0.8551 USDT |
0.9203 USDT |
0.9078 USDT |
| 2020-12-04 |
0.9379 USDT |
2,866.9934 SXP |
0.9645 USDT |
0.8656 USDT |
0.9645 USDT |
0.8712 USDT |
| 2020-12-03 |
0.9577 USDT |
9,460.2228 SXP |
0.9736 USDT |
0.9401 USDT |
0.9736 USDT |
0.9601 USDT |
| 2020-12-02 |
0.9437 USDT |
44,300.7573 SXP |
0.9410 USDT |
0.9168 USDT |
0.9665 USDT |
0.9607 USDT |
| 2020-12-01 |
0.9960 USDT |
8,997.0460 SXP |
0.9801 USDT |
0.9300 USDT |
1.0301 USDT |
0.9667 USDT |
| 2020-11-30 |
0.9816 USDT |
81,039.5926 SXP |
0.9541 USDT |
0.9200 USDT |
1.0600 USDT |
0.9870 USDT |
| 2020-11-29 |
0.9449 USDT |
15,927.4135 SXP |
0.9367 USDT |
0.9356 USDT |
0.9641 USDT |
0.9450 USDT |
| 2020-11-28 |
0.9541 USDT |
25,076.1655 SXP |
0.9577 USDT |
0.9235 USDT |
0.9950 USDT |
0.9548 USDT |
| 2020-11-27 |
0.9579 USDT |
99,998.8516 SXP |
0.9510 USDT |
0.9155 USDT |
1.0332 USDT |
0.9622 USDT |
| 2020-11-26 |
0.9642 USDT |
178,142.4425 SXP |
1.1186 USDT |
0.8176 USDT |
1.1502 USDT |
0.9498 USDT |
| 2020-11-25 |
1.1721 USDT |
165,997.4029 SXP |
1.1706 USDT |
1.0720 USDT |
1.2682 USDT |
1.1236 USDT |
| 2020-11-24 |
1.1262 USDT |
179,813.4500 SXP |
1.1386 USDT |
1.0532 USDT |
1.2362 USDT |
1.1756 USDT |
| 2020-11-23 |
1.0830 USDT |
91,122.3426 SXP |
1.0284 USDT |
1.0206 USDT |
1.1533 USDT |
1.1309 USDT |
| 2020-11-22 |
1.0552 USDT |
99,548.4379 SXP |
1.1359 USDT |
1.0010 USDT |
1.1533 USDT |
1.0255 USDT |
| 2020-11-21 |
1.0591 USDT |
57,418.7283 SXP |
0.9820 USDT |
0.9809 USDT |
1.1450 USDT |
1.1309 USDT |
| 2020-11-20 |
0.9917 USDT |
27,681.7849 SXP |
0.9527 USDT |
0.9521 USDT |
1.0229 USDT |
0.9724 USDT |
| 2020-11-19 |
0.9554 USDT |
31,318.1069 SXP |
0.9742 USDT |
0.9270 USDT |
0.9742 USDT |
0.9432 USDT |
| 2020-11-18 |
0.9774 USDT |
72,138.4740 SXP |
1.0513 USDT |
0.9358 USDT |
1.0733 USDT |
0.9835 USDT |
| 2020-11-17 |
1.0528 USDT |
30,908.6034 SXP |
1.0246 USDT |
1.0102 USDT |
1.1350 USDT |
1.0468 USDT |
| 2020-11-16 |
0.9995 USDT |
13,728.3403 SXP |
0.9230 USDT |
0.9230 USDT |
1.0324 USDT |
1.0194 USDT |
| 2020-11-15 |
0.9525 USDT |
4,440.8932 SXP |
0.9621 USDT |
0.9050 USDT |
0.9803 USDT |
0.9156 USDT |
| 2020-11-14 |
0.9014 USDT |
2,368.0186 SXP |
0.9466 USDT |
0.8859 USDT |
0.9662 USDT |
0.9316 USDT |
| 2020-11-13 |
0.9502 USDT |
815.8287 SXP |
0.9231 USDT |
0.9161 USDT |
0.9834 USDT |
0.9316 USDT |