Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
6.2912 TRX |
35.7407 SXP |
6.2912 TRX |
6.2912 TRX |
6.2912 TRX |
6.2912 TRX |
| 2022-05-23 |
6.7025 TRX |
113.7520 SXP |
6.7053 TRX |
6.4807 TRX |
6.7053 TRX |
6.4807 TRX |
| 2022-05-20 |
6.2761 TRX |
108.3517 SXP |
6.2742 TRX |
6.2742 TRX |
6.2769 TRX |
6.2742 TRX |
| 2022-05-17 |
6.7158 TRX |
30.0392 SXP |
6.7158 TRX |
6.7158 TRX |
6.7158 TRX |
6.7158 TRX |
| 2022-05-15 |
6.8394 TRX |
648.4674 SXP |
6.8433 TRX |
6.8377 TRX |
6.8433 TRX |
6.8377 TRX |
| 2022-05-14 |
6.1032 TRX |
18.6010 SXP |
6.1032 TRX |
6.1032 TRX |
6.1032 TRX |
6.1032 TRX |
| 2022-05-13 |
6.2146 TRX |
628.2391 SXP |
6.1075 TRX |
6.0656 TRX |
6.3654 TRX |
6.2614 TRX |
| 2022-05-12 |
5.0215 TRX |
850.3591 SXP |
5.0406 TRX |
4.9992 TRX |
5.0406 TRX |
4.9992 TRX |
| 2022-05-11 |
8.2681 TRX |
2,971.7306 SXP |
8.6721 TRX |
6.8517 TRX |
9.6524 TRX |
8.1375 TRX |
| 2022-05-10 |
9.0176 TRX |
498.0544 SXP |
9.2020 TRX |
8.9233 TRX |
9.2020 TRX |
8.9233 TRX |
| 2022-05-09 |
9.6352 TRX |
728.2716 SXP |
9.9253 TRX |
9.5068 TRX |
10.2370 TRX |
9.9172 TRX |
| 2022-05-08 |
10.5143 TRX |
410.1806 SXP |
11.2135 TRX |
10.0730 TRX |
11.2135 TRX |
10.0730 TRX |
| 2022-05-07 |
11.2038 TRX |
2,540.4264 SXP |
11.3720 TRX |
11.0744 TRX |
11.4217 TRX |
11.1035 TRX |
| 2022-05-06 |
12.1879 TRX |
394.8618 SXP |
12.2403 TRX |
11.4664 TRX |
12.2587 TRX |
11.4664 TRX |
| 2022-05-05 |
12.7754 TRX |
421.3829 SXP |
12.7968 TRX |
12.4042 TRX |
13.1610 TRX |
13.1148 TRX |
| 2022-05-04 |
13.6327 TRX |
271.3428 SXP |
14.7309 TRX |
13.4526 TRX |
14.7309 TRX |
13.5966 TRX |
| 2022-05-03 |
14.6641 TRX |
244.6322 SXP |
14.9485 TRX |
14.4532 TRX |
15.2421 TRX |
14.4532 TRX |
| 2022-05-02 |
13.7537 TRX |
15.0000 SXP |
13.7537 TRX |
13.7537 TRX |
13.7537 TRX |
13.7537 TRX |
| 2022-05-01 |
14.4409 TRX |
261.7578 SXP |
14.9349 TRX |
14.0000 TRX |
14.9349 TRX |
14.0000 TRX |
| 2022-04-30 |
16.5017 TRX |
1,289.0229 SXP |
16.6342 TRX |
16.3106 TRX |
16.7164 TRX |
16.3106 TRX |
| 2022-04-29 |
16.6935 TRX |
939.1119 SXP |
17.4700 TRX |
16.2134 TRX |
17.4700 TRX |
16.8672 TRX |
| 2022-04-28 |
17.6373 TRX |
36.8695 SXP |
17.5450 TRX |
17.4972 TRX |
17.7809 TRX |
17.4972 TRX |
| 2022-04-26 |
18.1656 TRX |
44.8928 SXP |
18.7139 TRX |
18.0101 TRX |
18.7139 TRX |
18.0101 TRX |
| 2022-04-25 |
18.7300 TRX |
13.6944 SXP |
18.7416 TRX |
18.7139 TRX |
18.7416 TRX |
18.7139 TRX |
| 2022-04-23 |
18.8430 TRX |
97.3609 SXP |
19.1453 TRX |
18.5822 TRX |
19.2325 TRX |
18.8637 TRX |
| 2022-04-22 |
19.1054 TRX |
322.2020 SXP |
18.0191 TRX |
18.0191 TRX |
19.9899 TRX |
19.1453 TRX |
| 2022-04-21 |
19.0607 TRX |
845.8194 SXP |
21.1161 TRX |
18.0191 TRX |
21.2603 TRX |
18.0191 TRX |
| 2022-04-20 |
21.4807 TRX |
88.1149 SXP |
21.8023 TRX |
21.1313 TRX |
21.8023 TRX |
21.1313 TRX |
| 2022-04-19 |
22.0524 TRX |
126.2870 SXP |
22.5238 TRX |
21.9348 TRX |
22.8054 TRX |
22.0036 TRX |
| 2022-04-18 |
21.5629 TRX |
250.8385 SXP |
19.9899 TRX |
19.9899 TRX |
22.2423 TRX |
22.2423 TRX |
| 2022-04-17 |
20.2418 TRX |
101.0323 SXP |
20.1797 TRX |
20.1797 TRX |
20.2753 TRX |
20.2379 TRX |
| 2022-04-16 |
20.0118 TRX |
38.1271 SXP |
20.2715 TRX |
19.7084 TRX |
20.2715 TRX |
20.2715 TRX |
| 2022-04-15 |
20.3779 TRX |
142.2269 SXP |
20.5131 TRX |
20.2715 TRX |
20.5607 TRX |
20.5530 TRX |
| 2022-04-14 |
20.8912 TRX |
865.0507 SXP |
20.8023 TRX |
20.6536 TRX |
20.9686 TRX |
20.9686 TRX |
| 2022-04-13 |
20.5760 TRX |
61.5313 SXP |
20.5521 TRX |
20.5521 TRX |
20.7101 TRX |
20.7101 TRX |
| 2022-04-12 |
21.0171 TRX |
13.5195 SXP |
20.9049 TRX |
20.9049 TRX |
21.3976 TRX |
21.3976 TRX |
| 2022-04-11 |
21.1016 TRX |
62.0306 SXP |
20.8346 TRX |
20.5530 TRX |
21.6792 TRX |
20.5530 TRX |
| 2022-04-10 |
21.0246 TRX |
56.3718 SXP |
21.3976 TRX |
20.5970 TRX |
21.3976 TRX |
21.2500 TRX |
| 2022-04-09 |
21.3666 TRX |
172.1800 SXP |
21.3976 TRX |
20.9688 TRX |
21.6792 TRX |
21.6792 TRX |
| 2022-04-08 |
22.3450 TRX |
591.8897 SXP |
22.8054 TRX |
21.6792 TRX |
24.0000 TRX |
21.9607 TRX |
| 2022-04-07 |
23.1319 TRX |
50.0722 SXP |
23.0869 TRX |
23.0869 TRX |
23.3685 TRX |
23.0869 TRX |
| 2022-04-06 |
22.8372 TRX |
72.4299 SXP |
23.0869 TRX |
22.8054 TRX |
23.3685 TRX |
22.8054 TRX |
| 2022-04-05 |
22.8838 TRX |
157.2652 SXP |
23.0869 TRX |
22.8054 TRX |
23.0869 TRX |
23.0869 TRX |
| 2022-04-04 |
23.4818 TRX |
37.3256 SXP |
23.6500 TRX |
23.2329 TRX |
23.6500 TRX |
23.2329 TRX |
| 2022-04-03 |
22.9401 TRX |
289.6014 SXP |
22.2423 TRX |
22.2423 TRX |
23.3685 TRX |
23.3685 TRX |
| 2022-04-02 |
22.1364 TRX |
373.8091 SXP |
22.2423 TRX |
21.9607 TRX |
22.8054 TRX |
21.9607 TRX |
| 2022-04-01 |
21.8155 TRX |
257.0208 SXP |
21.3976 TRX |
21.3038 TRX |
22.0240 TRX |
22.0240 TRX |
| 2022-03-31 |
22.0544 TRX |
599.1720 SXP |
23.3685 TRX |
20.8346 TRX |
23.3685 TRX |
20.9616 TRX |
| 2022-03-30 |
24.4577 TRX |
2,546.0891 SXP |
24.7762 TRX |
22.5102 TRX |
27.0286 TRX |
23.6500 TRX |
| 2022-03-29 |
24.1507 TRX |
152.8932 SXP |
24.2131 TRX |
23.9316 TRX |
24.7762 TRX |
23.9316 TRX |