Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.9550 TRX |
48.2979 SXP |
4.9550 TRX |
4.9550 TRX |
4.9550 TRX |
4.9550 TRX |
| 2022-10-14 |
5.0190 TRX |
2.3646 SXP |
5.0190 TRX |
5.0190 TRX |
5.0190 TRX |
5.0190 TRX |
| 2022-10-13 |
5.0349 TRX |
638.0687 SXP |
5.0390 TRX |
5.0190 TRX |
5.0390 TRX |
5.0190 TRX |
| 2022-10-12 |
5.2573 TRX |
83.3755 SXP |
5.4450 TRX |
5.1000 TRX |
5.4450 TRX |
5.2020 TRX |
| 2022-10-10 |
5.5850 TRX |
2.5510 SXP |
5.5850 TRX |
5.5850 TRX |
5.5850 TRX |
5.5850 TRX |
| 2022-10-07 |
5.5847 TRX |
2,883.4682 SXP |
5.5840 TRX |
5.5840 TRX |
5.5850 TRX |
5.5850 TRX |
| 2022-10-06 |
5.6648 TRX |
126.7428 SXP |
5.7090 TRX |
5.6480 TRX |
5.7090 TRX |
5.6510 TRX |
| 2022-10-05 |
5.7062 TRX |
375.7862 SXP |
5.7060 TRX |
5.7060 TRX |
5.7090 TRX |
5.7090 TRX |
| 2022-10-02 |
5.7080 TRX |
3,802.9604 SXP |
5.7780 TRX |
5.7060 TRX |
5.7780 TRX |
5.7060 TRX |
| 2022-09-30 |
5.7818 TRX |
57.4710 SXP |
5.7800 TRX |
5.7800 TRX |
5.7830 TRX |
5.7830 TRX |
| 2022-09-28 |
10.7777 TRX |
47.1247 SXP |
5.8980 TRX |
5.7780 TRX |
12.9970 TRX |
5.7780 TRX |
| 2022-09-27 |
5.9344 TRX |
2,556.6815 SXP |
5.9340 TRX |
5.8980 TRX |
5.9600 TRX |
5.8980 TRX |
| 2022-09-26 |
5.7080 TRX |
4.0042 SXP |
5.7080 TRX |
5.7080 TRX |
5.7080 TRX |
5.7080 TRX |
| 2022-09-23 |
5.7063 TRX |
3,182.4906 SXP |
5.7070 TRX |
5.7060 TRX |
5.7070 TRX |
5.7060 TRX |
| 2022-09-22 |
5.7060 TRX |
359.5301 SXP |
5.7060 TRX |
5.7060 TRX |
5.7060 TRX |
5.7060 TRX |
| 2022-09-21 |
5.5698 TRX |
1,075.8346 SXP |
5.6020 TRX |
5.5690 TRX |
5.6020 TRX |
5.5690 TRX |
| 2022-09-18 |
5.7131 TRX |
1,116.5317 SXP |
5.7470 TRX |
5.5340 TRX |
5.7470 TRX |
5.5340 TRX |
| 2022-09-16 |
5.5342 TRX |
810.0742 SXP |
5.7690 TRX |
5.5340 TRX |
5.7690 TRX |
5.5340 TRX |
| 2022-09-15 |
5.7693 TRX |
67.9975 SXP |
5.7690 TRX |
5.7690 TRX |
5.7700 TRX |
5.7700 TRX |
| 2022-09-14 |
5.8215 TRX |
167.4071 SXP |
5.8220 TRX |
5.8210 TRX |
5.8220 TRX |
5.8210 TRX |
| 2022-09-12 |
6.0050 TRX |
28.8150 SXP |
6.0050 TRX |
6.0050 TRX |
6.0050 TRX |
6.0050 TRX |
| 2022-09-11 |
6.0050 TRX |
218.5556 SXP |
6.0050 TRX |
6.0050 TRX |
6.0050 TRX |
6.0050 TRX |
| 2022-09-07 |
5.6967 TRX |
3,689.0602 SXP |
5.6960 TRX |
5.6960 TRX |
5.7390 TRX |
5.7390 TRX |
| 2022-09-06 |
6.0190 TRX |
1,147.9628 SXP |
6.0190 TRX |
6.0190 TRX |
6.0190 TRX |
6.0190 TRX |
| 2022-09-01 |
5.9337 TRX |
515.8546 SXP |
5.7990 TRX |
5.7990 TRX |
5.9380 TRX |
5.9380 TRX |
| 2022-08-31 |
5.8558 TRX |
1,149.9705 SXP |
6.1320 TRX |
5.8550 TRX |
6.2080 TRX |
5.8550 TRX |
| 2022-08-30 |
6.0064 TRX |
3,200.1509 SXP |
6.0140 TRX |
5.9980 TRX |
6.0140 TRX |
5.9980 TRX |
| 2022-08-29 |
6.2090 TRX |
226.0879 SXP |
6.2090 TRX |
6.2090 TRX |
6.2090 TRX |
6.2090 TRX |
| 2022-08-27 |
5.7920 TRX |
20.9720 SXP |
5.7920 TRX |
5.7920 TRX |
5.7920 TRX |
5.7920 TRX |
| 2022-08-25 |
6.2750 TRX |
1,181.5357 SXP |
6.2750 TRX |
6.2750 TRX |
6.2750 TRX |
6.2750 TRX |
| 2022-08-23 |
6.0654 TRX |
3,123.7246 SXP |
6.0590 TRX |
6.0590 TRX |
6.0660 TRX |
6.0650 TRX |
| 2022-08-22 |
5.7920 TRX |
1,065.4312 SXP |
5.7920 TRX |
5.7920 TRX |
5.7920 TRX |
5.7920 TRX |
| 2022-08-21 |
6.2355 TRX |
22.9720 SXP |
6.2580 TRX |
6.0000 TRX |
6.2580 TRX |
6.0000 TRX |
| 2022-08-19 |
6.2655 TRX |
64.5800 SXP |
6.5000 TRX |
6.2580 TRX |
6.5000 TRX |
6.2580 TRX |
| 2022-08-17 |
6.9921 TRX |
22.4974 SXP |
6.8810 TRX |
6.8810 TRX |
7.0000 TRX |
7.0000 TRX |
| 2022-08-16 |
7.2649 TRX |
1,251.4727 SXP |
7.2740 TRX |
7.1640 TRX |
7.2740 TRX |
7.1640 TRX |
| 2022-08-14 |
7.0530 TRX |
966.8716 SXP |
7.0530 TRX |
7.0530 TRX |
7.0530 TRX |
7.0530 TRX |
| 2022-08-13 |
8.5132 TRX |
387.7329 SXP |
9.0000 TRX |
7.3000 TRX |
14.0000 TRX |
7.3000 TRX |
| 2022-08-12 |
5.9806 TRX |
1,331.4679 SXP |
6.0360 TRX |
5.9760 TRX |
6.0360 TRX |
5.9760 TRX |
| 2022-08-08 |
6.0360 TRX |
28.9741 SXP |
6.0360 TRX |
6.0360 TRX |
6.0360 TRX |
6.0360 TRX |
| 2022-07-23 |
6.0191 TRX |
183.7668 SXP |
6.0191 TRX |
6.0191 TRX |
6.0191 TRX |
6.0191 TRX |
| 2022-07-14 |
5.4536 TRX |
364.9535 SXP |
5.6803 TRX |
5.4408 TRX |
5.6803 TRX |
5.4408 TRX |
| 2022-07-07 |
5.9090 TRX |
265.8610 SXP |
5.9169 TRX |
5.9025 TRX |
5.9169 TRX |
5.9025 TRX |
| 2022-07-04 |
5.9834 TRX |
157.2975 SXP |
5.9834 TRX |
5.9834 TRX |
5.9834 TRX |
5.9834 TRX |
| 2022-07-01 |
5.9834 TRX |
279.4215 SXP |
5.9834 TRX |
5.9834 TRX |
5.9834 TRX |
5.9834 TRX |
| 2022-06-25 |
6.7647 TRX |
89.9509 SXP |
6.7647 TRX |
6.7647 TRX |
6.7647 TRX |
6.7647 TRX |
| 2022-06-20 |
7.1122 TRX |
49.6249 SXP |
7.1122 TRX |
7.1122 TRX |
7.1122 TRX |
7.1122 TRX |
| 2022-06-15 |
7.1122 TRX |
49.6249 SXP |
7.1122 TRX |
7.1122 TRX |
7.1122 TRX |
7.1122 TRX |
| 2022-06-04 |
7.1784 TRX |
991.1313 SXP |
7.1504 TRX |
7.0789 TRX |
7.2185 TRX |
7.1122 TRX |
| 2022-05-31 |
6.1663 TRX |
17.3406 SXP |
6.1663 TRX |
6.1663 TRX |
6.1663 TRX |
6.1663 TRX |