Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
4.8050 TRX |
199.1770 SXP |
4.8000 TRX |
4.8000 TRX |
5.0660 TRX |
5.0660 TRX |
| 2023-02-12 |
5.1505 TRX |
553.2284 SXP |
4.9990 TRX |
4.9990 TRX |
5.4280 TRX |
5.4280 TRX |
| 2023-02-11 |
3.5010 TRX |
0.0002 SXP |
3.5010 TRX |
3.5010 TRX |
3.5010 TRX |
3.5010 TRX |
| 2023-02-10 |
4.4186 TRX |
14.2414 SXP |
4.4710 TRX |
4.4090 TRX |
4.4710 TRX |
4.4090 TRX |
| 2023-02-08 |
4.6031 TRX |
7,469.4560 SXP |
4.9290 TRX |
4.5130 TRX |
4.9290 TRX |
4.7100 TRX |
| 2023-02-07 |
4.8049 TRX |
495.9579 SXP |
4.7710 TRX |
4.7710 TRX |
4.8050 TRX |
4.8050 TRX |
| 2023-02-04 |
4.8518 TRX |
2,654.0074 SXP |
4.8420 TRX |
4.7380 TRX |
4.8530 TRX |
4.7380 TRX |
| 2023-02-03 |
4.8372 TRX |
3,244.1779 SXP |
4.8350 TRX |
4.8350 TRX |
4.8380 TRX |
4.8380 TRX |
| 2023-02-01 |
4.4280 TRX |
40.3011 SXP |
4.4280 TRX |
4.4280 TRX |
4.4280 TRX |
4.4280 TRX |
| 2023-01-16 |
4.2500 TRX |
1,411.0073 SXP |
4.2500 TRX |
4.2500 TRX |
4.2500 TRX |
4.2500 TRX |
| 2023-01-13 |
4.2532 TRX |
488.8140 SXP |
4.2880 TRX |
4.2490 TRX |
4.2880 TRX |
4.2500 TRX |
| 2023-01-09 |
4.0180 TRX |
592.2901 SXP |
4.0180 TRX |
4.0180 TRX |
4.0180 TRX |
4.0180 TRX |
| 2023-01-01 |
3.5020 TRX |
95.6857 SXP |
3.5020 TRX |
3.5020 TRX |
3.5020 TRX |
3.5020 TRX |
| 2022-12-26 |
3.5010 TRX |
30.2719 SXP |
3.5010 TRX |
3.5010 TRX |
3.5010 TRX |
3.5010 TRX |
| 2022-12-24 |
3.8136 TRX |
290.6855 SXP |
3.7990 TRX |
3.7990 TRX |
3.9060 TRX |
3.9060 TRX |
| 2022-12-23 |
3.7383 TRX |
1,540.1983 SXP |
3.7380 TRX |
3.7380 TRX |
3.7390 TRX |
3.7390 TRX |
| 2022-12-22 |
3.8340 TRX |
241.6834 SXP |
3.8340 TRX |
3.8340 TRX |
3.8340 TRX |
3.8340 TRX |
| 2022-12-21 |
3.6942 TRX |
30.7251 SXP |
3.7000 TRX |
3.5000 TRX |
3.7000 TRX |
3.5000 TRX |
| 2022-12-20 |
3.7450 TRX |
45.4317 SXP |
3.7450 TRX |
3.7450 TRX |
3.7450 TRX |
3.7450 TRX |
| 2022-12-17 |
3.9591 TRX |
9,127.9321 SXP |
3.9820 TRX |
3.9330 TRX |
3.9820 TRX |
3.9330 TRX |
| 2022-12-13 |
4.3987 TRX |
337.5013 SXP |
4.3980 TRX |
4.3980 TRX |
4.3990 TRX |
4.3990 TRX |
| 2022-12-07 |
4.6230 TRX |
3,529.2244 SXP |
4.6230 TRX |
4.6230 TRX |
4.6230 TRX |
4.6230 TRX |
| 2022-11-24 |
4.5600 TRX |
9.5516 SXP |
4.5600 TRX |
4.5600 TRX |
4.5600 TRX |
4.5600 TRX |
| 2022-11-23 |
3.7460 TRX |
0.0000 SXP |
3.7460 TRX |
3.7460 TRX |
3.7460 TRX |
3.7460 TRX |
| 2022-11-22 |
4.2486 TRX |
341.2869 SXP |
4.2410 TRX |
4.1830 TRX |
4.3580 TRX |
4.3580 TRX |
| 2022-11-21 |
4.3760 TRX |
214.7483 SXP |
4.3710 TRX |
3.7460 TRX |
4.3770 TRX |
3.7460 TRX |
| 2022-11-18 |
4.7180 TRX |
1,283.1210 SXP |
4.8000 TRX |
4.6750 TRX |
4.8000 TRX |
4.6770 TRX |
| 2022-11-17 |
4.9164 TRX |
175.2553 SXP |
4.9280 TRX |
4.9100 TRX |
4.9280 TRX |
4.9100 TRX |
| 2022-11-15 |
5.4178 TRX |
5,096.3485 SXP |
5.4000 TRX |
3.7480 TRX |
5.4400 TRX |
4.8000 TRX |
| 2022-11-14 |
4.8086 TRX |
1,183.5366 SXP |
4.8780 TRX |
4.7740 TRX |
4.8780 TRX |
4.8290 TRX |
| 2022-11-13 |
3.8334 TRX |
651.9171 SXP |
3.9130 TRX |
3.7000 TRX |
3.9130 TRX |
3.7450 TRX |
| 2022-11-12 |
4.0824 TRX |
5,011.6459 SXP |
4.1030 TRX |
4.0070 TRX |
4.1050 TRX |
4.0070 TRX |
| 2022-11-10 |
3.9130 TRX |
23.1716 SXP |
3.9130 TRX |
3.9130 TRX |
3.9130 TRX |
3.9130 TRX |
| 2022-11-09 |
4.3316 TRX |
3,565.8043 SXP |
4.3590 TRX |
4.0000 TRX |
4.3600 TRX |
4.0000 TRX |
| 2022-11-08 |
5.0517 TRX |
1,989.4564 SXP |
5.0520 TRX |
4.8790 TRX |
5.0520 TRX |
4.8810 TRX |
| 2022-11-07 |
5.1340 TRX |
1.9159 SXP |
5.1340 TRX |
5.1340 TRX |
5.1340 TRX |
5.1340 TRX |
| 2022-11-04 |
5.3430 TRX |
805.8012 SXP |
5.3430 TRX |
5.3430 TRX |
5.3430 TRX |
5.3430 TRX |
| 2022-11-03 |
5.2920 TRX |
13.8665 SXP |
5.2920 TRX |
5.2920 TRX |
5.2920 TRX |
5.2920 TRX |
| 2022-11-02 |
5.0963 TRX |
33.1811 SXP |
5.1880 TRX |
5.0560 TRX |
5.2130 TRX |
5.2130 TRX |
| 2022-11-01 |
5.2295 TRX |
2,377.5433 SXP |
5.2320 TRX |
5.2120 TRX |
5.2320 TRX |
5.2120 TRX |
| 2022-10-29 |
5.2267 TRX |
3,345.1739 SXP |
5.2270 TRX |
5.2240 TRX |
5.2270 TRX |
5.2240 TRX |
| 2022-10-24 |
5.0230 TRX |
994.4556 SXP |
5.0230 TRX |
5.0230 TRX |
5.0230 TRX |
5.0230 TRX |
| 2022-10-23 |
5.0324 TRX |
881.2413 SXP |
5.0030 TRX |
5.0030 TRX |
5.0410 TRX |
5.0410 TRX |
| 2022-10-22 |
5.0264 TRX |
521.0280 SXP |
5.1010 TRX |
4.9770 TRX |
5.1010 TRX |
4.9770 TRX |
| 2022-10-21 |
4.8790 TRX |
28.9339 SXP |
4.8790 TRX |
4.8790 TRX |
4.8790 TRX |
4.8790 TRX |
| 2022-10-20 |
4.8790 TRX |
1,382.3169 SXP |
4.8790 TRX |
4.8790 TRX |
4.8790 TRX |
4.8790 TRX |
| 2022-10-19 |
5.0236 TRX |
75.1597 SXP |
5.0260 TRX |
5.0150 TRX |
5.0260 TRX |
5.0150 TRX |
| 2022-10-18 |
5.1309 TRX |
1,074.5002 SXP |
5.1330 TRX |
5.0440 TRX |
5.1330 TRX |
5.0440 TRX |
| 2022-10-17 |
5.0960 TRX |
20.9657 SXP |
5.0960 TRX |
5.0960 TRX |
5.0960 TRX |
5.0960 TRX |
| 2022-10-16 |
5.0810 TRX |
153.1145 SXP |
5.0810 TRX |
5.0810 TRX |
5.0810 TRX |
5.0810 TRX |