Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
78.1000 TRX |
6.7968 SXP |
78.1000 TRX |
78.1000 TRX |
78.1000 TRX |
78.1000 TRX |
| 2021-02-23 |
47.5665 TRX |
4.2046 SXP |
47.5665 TRX |
47.5665 TRX |
47.5665 TRX |
47.5665 TRX |
| 2021-02-22 |
78.9880 TRX |
1.4388 SXP |
78.9880 TRX |
78.9880 TRX |
78.9880 TRX |
78.9880 TRX |
| 2021-02-21 |
74.1959 TRX |
141.2110 SXP |
30.0000 TRX |
30.0000 TRX |
139.0000 TRX |
139.0000 TRX |
| 2021-02-20 |
140.9996 TRX |
8.7771 SXP |
140.9996 TRX |
140.9996 TRX |
140.9996 TRX |
140.9996 TRX |
| 2021-02-19 |
119.3165 TRX |
20.9885 SXP |
140.9996 TRX |
30.0000 TRX |
140.9996 TRX |
140.9996 TRX |
| 2021-02-17 |
48.0000 TRX |
2.0833 SXP |
48.0000 TRX |
48.0000 TRX |
48.0000 TRX |
48.0000 TRX |
| 2021-02-09 |
16.0000 TRX |
18.3690 SXP |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
16.0000 TRX |
| 2021-01-31 |
41.6584 TRX |
1,801.8255 SXP |
12.0000 TRX |
12.0000 TRX |
87.0000 TRX |
12.0000 TRX |
| 2021-01-29 |
34.2451 TRX |
1,625.0000 SXP |
50.1900 TRX |
20.2785 TRX |
50.1900 TRX |
41.8896 TRX |
| 2021-01-27 |
40.0000 TRX |
39.4706 SXP |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
| 2021-01-19 |
34.0000 TRX |
73.6930 SXP |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
| 2021-01-18 |
34.0000 TRX |
88.2191 SXP |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
| 2021-01-17 |
34.0000 TRX |
15.0000 SXP |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
34.0000 TRX |
| 2021-01-08 |
10.5510 TRX |
199.0000 SXP |
10.5510 TRX |
10.5510 TRX |
10.5510 TRX |
10.5510 TRX |
| 2021-01-07 |
14.6722 TRX |
80.9086 SXP |
10.0000 TRX |
10.0000 TRX |
40.0000 TRX |
11.0000 TRX |
| 2021-01-05 |
13.5790 TRX |
965.0256 SXP |
8.0000 TRX |
8.0000 TRX |
45.0000 TRX |
45.0000 TRX |
| 2020-12-26 |
50.1900 TRX |
5.9773 SXP |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
| 2020-12-02 |
50.1900 TRX |
18.4583 SXP |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
| 2020-11-27 |
26.6660 TRX |
5.6266 SXP |
26.6660 TRX |
26.6660 TRX |
26.6660 TRX |
26.6660 TRX |
| 2020-11-26 |
6.0000 TRX |
833.3333 SXP |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2020-11-18 |
50.1900 TRX |
18.4564 SXP |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
| 2020-11-16 |
4.8494 TRX |
52.8322 SXP |
25.5950 TRX |
4.0000 TRX |
25.5950 TRX |
4.0000 TRX |
| 2020-11-11 |
25.5950 TRX |
16.9370 SXP |
25.5950 TRX |
25.5950 TRX |
25.5950 TRX |
25.5950 TRX |
| 2020-11-03 |
50.1900 TRX |
18.5097 SXP |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
50.1900 TRX |
| 2020-10-30 |
0.3272 TRX |
9,144.0604 SXP |
1.2000 TRX |
0.2200 TRX |
1.2000 TRX |
0.2300 TRX |
| 2020-10-22 |
44.5783 TRX |
15.2369 SXP |
44.5783 TRX |
44.5783 TRX |
44.5783 TRX |
44.5783 TRX |
| 2020-10-20 |
0.7935 TRX |
13,650.3292 SXP |
44.0000 TRX |
0.1200 TRX |
44.5783 TRX |
44.5783 TRX |
| 2020-10-19 |
0.4452 TRX |
16,779.3187 SXP |
52.9000 TRX |
0.0333 TRX |
59.2000 TRX |
44.0000 TRX |
| 2020-10-06 |
45.3168 TRX |
23.4960 SXP |
45.9000 TRX |
45.2000 TRX |
45.9000 TRX |
45.2000 TRX |
| 2020-10-04 |
45.2000 TRX |
37.2330 SXP |
45.2000 TRX |
45.2000 TRX |
45.2000 TRX |
45.2000 TRX |
| 2020-10-03 |
50.9905 TRX |
13.9578 SXP |
51.2000 TRX |
50.8708 TRX |
51.2000 TRX |
50.8708 TRX |
| 2020-10-02 |
51.2000 TRX |
3.5821 SXP |
51.2000 TRX |
51.2000 TRX |
51.2000 TRX |
51.2000 TRX |
| 2020-09-30 |
64.2000 TRX |
16.8520 SXP |
64.2000 TRX |
64.2000 TRX |
64.2000 TRX |
64.2000 TRX |
| 2020-09-29 |
64.2000 TRX |
13.9380 SXP |
64.2000 TRX |
64.2000 TRX |
64.2000 TRX |
64.2000 TRX |
| 2020-09-28 |
66.2387 TRX |
26.6790 SXP |
68.0000 TRX |
55.2000 TRX |
68.7321 TRX |
55.2000 TRX |
| 2020-09-27 |
63.9219 TRX |
400.4631 SXP |
60.0000 TRX |
60.0000 TRX |
71.0000 TRX |
71.0000 TRX |
| 2020-09-25 |
60.0000 TRX |
15.7115 SXP |
60.0000 TRX |
60.0000 TRX |
60.0000 TRX |
60.0000 TRX |
| 2020-09-24 |
43.0000 TRX |
4.7743 SXP |
43.0000 TRX |
43.0000 TRX |
43.0000 TRX |
43.0000 TRX |
| 2020-09-22 |
46.8029 TRX |
8.4066 SXP |
53.0000 TRX |
41.0000 TRX |
53.0000 TRX |
41.0000 TRX |
| 2020-09-21 |
55.0000 TRX |
0.1196 SXP |
55.0000 TRX |
55.0000 TRX |
55.0000 TRX |
55.0000 TRX |
| 2020-09-18 |
53.0000 TRX |
1.9057 SXP |
53.0000 TRX |
53.0000 TRX |
53.0000 TRX |
53.0000 TRX |
| 2020-09-16 |
55.5649 TRX |
41.7604 SXP |
55.5649 TRX |
55.5649 TRX |
55.5649 TRX |
55.5649 TRX |
| 2020-09-15 |
58.5603 TRX |
69.4037 SXP |
59.0000 TRX |
58.1680 TRX |
59.0000 TRX |
58.1680 TRX |
| 2020-09-14 |
57.1639 TRX |
69.9462 SXP |
55.0000 TRX |
55.0000 TRX |
60.0000 TRX |
60.0000 TRX |
| 2020-09-12 |
52.6105 TRX |
72.2494 SXP |
49.0000 TRX |
49.0000 TRX |
57.0000 TRX |
57.0000 TRX |
| 2020-09-11 |
53.9996 TRX |
4,417.2899 SXP |
54.0000 TRX |
53.0000 TRX |
54.0000 TRX |
53.0000 TRX |
| 2020-09-10 |
57.8266 TRX |
42.2872 SXP |
56.1616 TRX |
54.0000 TRX |
60.0000 TRX |
54.0000 TRX |
| 2020-09-09 |
66.3663 TRX |
18.1305 SXP |
68.0000 TRX |
53.0000 TRX |
68.0000 TRX |
53.0000 TRX |
| 2020-09-08 |
51.0000 TRX |
3.9363 SXP |
51.0000 TRX |
51.0000 TRX |
51.0000 TRX |
51.0000 TRX |