Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.6200 TRX |
3,958.2930 SXP |
7.6300 TRX |
7.6000 TRX |
7.7050 TRX |
7.7050 TRX |
| 2023-05-02 |
7.7160 TRX |
1,866.1690 SXP |
8.0000 TRX |
7.6670 TRX |
8.0000 TRX |
7.6670 TRX |
| 2023-05-01 |
8.0010 TRX |
403.7750 SXP |
8.0010 TRX |
8.0010 TRX |
8.0020 TRX |
8.0020 TRX |
| 2023-04-29 |
8.2940 TRX |
3,490.3510 SXP |
8.2960 TRX |
8.2880 TRX |
8.2970 TRX |
8.2880 TRX |
| 2023-04-28 |
8.4830 TRX |
2,557.3860 SXP |
8.4990 TRX |
8.4800 TRX |
8.4990 TRX |
8.4800 TRX |
| 2023-04-25 |
8.2360 TRX |
1,323.8830 SXP |
8.2360 TRX |
8.2360 TRX |
8.2360 TRX |
8.2360 TRX |
| 2023-04-24 |
8.2130 TRX |
2,555.6430 SXP |
8.5620 TRX |
8.0600 TRX |
8.5620 TRX |
8.0600 TRX |
| 2023-04-23 |
8.9540 TRX |
9.8540 SXP |
9.2010 TRX |
8.3970 TRX |
9.3680 TRX |
8.3970 TRX |
| 2023-04-22 |
8.6730 TRX |
3,440.5790 SXP |
8.5320 TRX |
8.5320 TRX |
8.7260 TRX |
8.7260 TRX |
| 2023-04-21 |
8.6800 TRX |
1,113.2550 SXP |
8.7010 TRX |
8.0130 TRX |
8.7010 TRX |
8.0130 TRX |
| 2023-04-20 |
8.7380 TRX |
1,496.9700 SXP |
8.7400 TRX |
8.7010 TRX |
8.7400 TRX |
8.7010 TRX |
| 2023-04-19 |
8.7640 TRX |
59.7280 SXP |
8.7640 TRX |
8.7640 TRX |
8.7640 TRX |
8.7640 TRX |
| 2023-04-17 |
9.7120 TRX |
2,954.4620 SXP |
9.7530 TRX |
9.6160 TRX |
9.7530 TRX |
9.6160 TRX |
| 2023-04-16 |
10.1650 TRX |
35.0550 SXP |
10.1880 TRX |
9.9400 TRX |
10.1880 TRX |
10.0830 TRX |
| 2023-04-15 |
10.4400 TRX |
2,312.9880 SXP |
10.9090 TRX |
10.1960 TRX |
10.9100 TRX |
10.4750 TRX |
| 2023-04-14 |
9.7060 TRX |
11,748.5720 SXP |
9.0560 TRX |
9.0130 TRX |
10.1090 TRX |
9.7180 TRX |
| 2023-04-13 |
9.0740 TRX |
1,589.2600 SXP |
9.0740 TRX |
9.0580 TRX |
9.0750 TRX |
9.0580 TRX |
| 2023-04-10 |
9.2700 TRX |
569.4390 SXP |
9.5000 TRX |
8.7750 TRX |
9.5000 TRX |
9.3580 TRX |
| 2023-04-09 |
9.8340 TRX |
67.5430 SXP |
10.0000 TRX |
9.5000 TRX |
10.0000 TRX |
9.5000 TRX |
| 2023-04-08 |
10.4900 TRX |
6,102.8940 SXP |
10.4980 TRX |
10.0000 TRX |
10.5750 TRX |
10.0000 TRX |
| 2023-04-07 |
10.6080 TRX |
2,697.8240 SXP |
10.6260 TRX |
10.6000 TRX |
10.6260 TRX |
10.6000 TRX |
| 2023-04-06 |
11.1220 TRX |
483.9700 SXP |
11.2930 TRX |
11.0760 TRX |
11.2930 TRX |
11.0760 TRX |
| 2023-04-05 |
12.1290 TRX |
1,931.8300 SXP |
12.2660 TRX |
11.6070 TRX |
12.5380 TRX |
11.6070 TRX |
| 2023-04-04 |
12.3880 TRX |
190.3720 SXP |
12.6810 TRX |
12.2530 TRX |
13.5010 TRX |
13.1820 TRX |
| 2023-04-03 |
11.8510 TRX |
9,609.1180 SXP |
10.3990 TRX |
10.3990 TRX |
13.8600 TRX |
12.4710 TRX |
| 2023-04-02 |
10.1840 TRX |
17.8110 SXP |
10.2410 TRX |
9.9570 TRX |
10.4000 TRX |
9.9570 TRX |
| 2023-04-01 |
8.9890 TRX |
1,138.9940 SXP |
8.9310 TRX |
8.9310 TRX |
8.9990 TRX |
8.9850 TRX |
| 2023-03-31 |
8.7050 TRX |
6,477.0700 SXP |
7.1800 TRX |
7.1800 TRX |
10.3470 TRX |
10.3470 TRX |
| 2023-03-30 |
7.3990 TRX |
2,165.1910 SXP |
7.7000 TRX |
6.8460 TRX |
8.4000 TRX |
7.2980 TRX |
| 2023-03-29 |
6.2750 TRX |
6,355.5660 SXP |
5.0020 TRX |
4.9880 TRX |
7.3790 TRX |
7.3000 TRX |
| 2023-03-28 |
4.5480 TRX |
1.0040 SXP |
4.5480 TRX |
4.5480 TRX |
4.5480 TRX |
4.5480 TRX |
| 2023-03-22 |
4.4700 TRX |
98.2340 SXP |
4.4700 TRX |
4.4700 TRX |
4.4700 TRX |
4.4700 TRX |
| 2023-03-20 |
4.2410 TRX |
12.6720 SXP |
4.2410 TRX |
4.2410 TRX |
4.2410 TRX |
4.2410 TRX |
| 2023-03-19 |
4.3840 TRX |
2,126.6530 SXP |
4.1360 TRX |
4.1360 TRX |
4.4110 TRX |
4.4110 TRX |
| 2023-03-17 |
4.1230 TRX |
4,016.3730 SXP |
4.1270 TRX |
4.1150 TRX |
4.1280 TRX |
4.1150 TRX |
| 2023-03-16 |
3.9760 TRX |
1.5630 SXP |
3.9760 TRX |
3.9760 TRX |
3.9760 TRX |
3.9760 TRX |
| 2023-03-14 |
3.7860 TRX |
634.2280 SXP |
3.9690 TRX |
3.5020 TRX |
4.2310 TRX |
4.2310 TRX |
| 2023-03-10 |
4.0400 TRX |
4,970.6440 SXP |
4.0980 TRX |
3.9320 TRX |
4.0980 TRX |
3.9830 TRX |
| 2023-03-04 |
4.3600 TRX |
1,710.7330 SXP |
4.3600 TRX |
4.3600 TRX |
4.3610 TRX |
4.3610 TRX |
| 2023-03-03 |
4.3000 TRX |
187.9990 SXP |
4.3000 TRX |
4.3000 TRX |
4.3000 TRX |
4.3000 TRX |
| 2023-03-02 |
4.7310 TRX |
248.3540 SXP |
4.5640 TRX |
4.5640 TRX |
4.7570 TRX |
4.6930 TRX |
| 2023-03-01 |
4.4340 TRX |
132.2970 SXP |
4.4340 TRX |
4.4340 TRX |
4.4340 TRX |
4.4340 TRX |
| 2023-02-27 |
4.6010 TRX |
30.1500 SXP |
4.6010 TRX |
4.6010 TRX |
4.6010 TRX |
4.6010 TRX |
| 2023-02-26 |
4.6410 TRX |
301.5690 SXP |
4.6410 TRX |
4.6410 TRX |
4.6410 TRX |
4.6410 TRX |
| 2023-02-22 |
4.7880 TRX |
1,773.5650 SXP |
4.7880 TRX |
4.7880 TRX |
4.7890 TRX |
4.7890 TRX |
| 2023-02-21 |
4.9460 TRX |
2,032.6760 SXP |
4.9460 TRX |
4.9460 TRX |
4.9470 TRX |
4.9470 TRX |
| 2023-02-20 |
4.7670 TRX |
7.2440 SXP |
4.7670 TRX |
4.7670 TRX |
4.7670 TRX |
4.7670 TRX |
| 2023-02-18 |
4.7540 TRX |
1,247.9860 SXP |
4.7890 TRX |
4.7140 TRX |
4.7890 TRX |
4.7140 TRX |
| 2023-02-17 |
4.6690 TRX |
440.6120 SXP |
4.8070 TRX |
4.6680 TRX |
4.8070 TRX |
4.6830 TRX |
| 2023-02-16 |
5.2120 TRX |
5.2830 SXP |
5.2040 TRX |
4.6810 TRX |
5.2540 TRX |
4.6810 TRX |