Identifier on Poloniex: TRX_SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
58.0000 TRX |
81.0470 SXP |
58.0000 TRX |
58.0000 TRX |
58.0000 TRX |
58.0000 TRX |
| 2020-09-05 |
58.0000 TRX |
7.1917 SXP |
58.0000 TRX |
58.0000 TRX |
58.0000 TRX |
58.0000 TRX |
| 2020-09-04 |
50.6622 TRX |
42.7299 SXP |
50.0000 TRX |
50.0000 TRX |
60.0000 TRX |
60.0000 TRX |
| 2020-09-03 |
43.1223 TRX |
88.1473 SXP |
119.7449 TRX |
41.0000 TRX |
119.7449 TRX |
41.0000 TRX |
| 2020-09-02 |
72.4942 TRX |
13.1176 SXP |
72.7000 TRX |
71.8000 TRX |
72.7000 TRX |
71.8000 TRX |
| 2020-09-01 |
81.0307 TRX |
1.4845 SXP |
81.0307 TRX |
81.0307 TRX |
81.0307 TRX |
81.0307 TRX |
| 2020-08-30 |
110.0000 TRX |
0.9182 SXP |
110.0000 TRX |
110.0000 TRX |
110.0000 TRX |
110.0000 TRX |
| 2020-08-29 |
125.0000 TRX |
1.0942 SXP |
125.0000 TRX |
125.0000 TRX |
125.0000 TRX |
125.0000 TRX |
| 2020-08-28 |
120.4957 TRX |
11.3273 SXP |
120.4957 TRX |
120.4957 TRX |
120.4957 TRX |
120.4957 TRX |
| 2020-08-27 |
119.6399 TRX |
50.3784 SXP |
111.0000 TRX |
111.0000 TRX |
125.0000 TRX |
120.0000 TRX |
| 2020-08-26 |
120.4675 TRX |
27.9337 SXP |
120.1077 TRX |
120.1077 TRX |
121.5629 TRX |
121.5629 TRX |
| 2020-08-25 |
117.0000 TRX |
0.8632 SXP |
117.0000 TRX |
117.0000 TRX |
117.0000 TRX |
117.0000 TRX |
| 2020-08-23 |
118.2495 TRX |
51.1038 SXP |
118.0000 TRX |
118.0000 TRX |
118.4369 TRX |
118.4369 TRX |
| 2020-08-22 |
117.0720 TRX |
2.8191 SXP |
118.0000 TRX |
115.0000 TRX |
118.0000 TRX |
115.0000 TRX |
| 2020-08-21 |
117.0162 TRX |
112.6660 SXP |
116.0000 TRX |
105.0000 TRX |
125.0000 TRX |
118.0000 TRX |
| 2020-08-20 |
125.3656 TRX |
27.3873 SXP |
125.0000 TRX |
120.0000 TRX |
125.5000 TRX |
122.0000 TRX |
| 2020-08-19 |
138.5882 TRX |
372.5605 SXP |
140.0000 TRX |
120.0000 TRX |
140.0000 TRX |
120.0000 TRX |
| 2020-08-18 |
134.8893 TRX |
385.5333 SXP |
97.0000 TRX |
97.0000 TRX |
140.0000 TRX |
140.0000 TRX |
| 2020-08-17 |
110.0624 TRX |
52.8187 SXP |
121.4631 TRX |
100.0000 TRX |
121.4631 TRX |
110.0000 TRX |
| 2020-08-16 |
137.8293 TRX |
102.3490 SXP |
146.0000 TRX |
122.0000 TRX |
146.0000 TRX |
122.0000 TRX |
| 2020-08-15 |
144.6178 TRX |
607.5133 SXP |
150.0000 TRX |
131.0000 TRX |
163.0000 TRX |
131.0000 TRX |
| 2020-08-14 |
184.2261 TRX |
206.9424 SXP |
294.0000 TRX |
130.0000 TRX |
294.0000 TRX |
140.0000 TRX |
| 2020-08-13 |
248.2447 TRX |
145.5365 SXP |
208.6809 TRX |
187.1501 TRX |
294.0000 TRX |
187.1501 TRX |
| 2020-08-12 |
163.0397 TRX |
79.0139 SXP |
160.0000 TRX |
157.0000 TRX |
187.1501 TRX |
187.1501 TRX |
| 2020-08-11 |
146.5845 TRX |
60.7543 SXP |
135.0000 TRX |
110.0000 TRX |
160.0000 TRX |
160.0000 TRX |
| 2020-08-10 |
120.0000 TRX |
10.6799 SXP |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
120.0000 TRX |
| 2020-08-09 |
114.0573 TRX |
31.9734 SXP |
110.0000 TRX |
110.0000 TRX |
120.0000 TRX |
114.5465 TRX |
| 2020-08-08 |
97.6183 TRX |
21.0514 SXP |
92.0000 TRX |
92.0000 TRX |
105.0000 TRX |
105.0000 TRX |
| 2020-08-07 |
100.0000 TRX |
2.2528 SXP |
100.0000 TRX |
100.0000 TRX |
100.0000 TRX |
100.0000 TRX |
| 2020-08-06 |
105.6326 TRX |
29.1006 SXP |
100.0000 TRX |
81.0000 TRX |
120.0000 TRX |
91.8176 TRX |
| 2020-08-05 |
98.9815 TRX |
56.5785 SXP |
99.0000 TRX |
80.0000 TRX |
155.0000 TRX |
155.0000 TRX |
| 2020-08-04 |
120.5010 TRX |
53.3752 SXP |
97.7000 TRX |
97.7000 TRX |
160.0000 TRX |
158.0000 TRX |
| 2020-08-02 |
77.9697 TRX |
3.8477 SXP |
77.9697 TRX |
77.9697 TRX |
77.9697 TRX |
77.9697 TRX |
| 2020-08-01 |
74.0256 TRX |
542.8946 SXP |
95.0000 TRX |
72.7000 TRX |
165.0000 TRX |
77.9697 TRX |
| 2020-07-30 |
81.4195 TRX |
12.5000 SXP |
81.4195 TRX |
81.4195 TRX |
81.4195 TRX |
81.4195 TRX |
| 2020-07-29 |
80.0000 TRX |
18.3854 SXP |
80.0000 TRX |
80.0000 TRX |
80.0000 TRX |
80.0000 TRX |
| 2020-07-28 |
72.7000 TRX |
17.1827 SXP |
72.7000 TRX |
72.7000 TRX |
72.7000 TRX |
72.7000 TRX |
| 2020-07-27 |
78.0998 TRX |
31.5702 SXP |
78.9000 TRX |
75.0000 TRX |
78.9000 TRX |
75.7000 TRX |
| 2020-07-26 |
106.2513 TRX |
15.4511 SXP |
104.4155 TRX |
104.4155 TRX |
109.9000 TRX |
109.9000 TRX |
| 2020-07-25 |
121.0252 TRX |
31.0155 SXP |
156.0000 TRX |
75.0000 TRX |
395.0000 TRX |
75.0000 TRX |
| 2020-07-24 |
100.0898 TRX |
45,997.1778 SXP |
93.0000 TRX |
70.0000 TRX |
113.4000 TRX |
113.4000 TRX |
| 2020-07-23 |
88.6123 TRX |
23,164.1594 SXP |
94.0000 TRX |
83.0000 TRX |
94.0000 TRX |
87.0000 TRX |
| 2020-07-22 |
95.0000 TRX |
16.9186 SXP |
95.0000 TRX |
95.0000 TRX |
95.0000 TRX |
95.0000 TRX |
| 2020-07-21 |
58.0901 TRX |
475.4667 SXP |
69.0406 TRX |
57.0406 TRX |
87.0406 TRX |
87.0406 TRX |
| 2020-07-20 |
58.2030 TRX |
188.6842 SXP |
53.0406 TRX |
53.0406 TRX |
119.9989 TRX |
87.0406 TRX |
| 2020-07-19 |
73.6118 TRX |
365.2434 SXP |
72.0000 TRX |
71.4524 TRX |
120.0000 TRX |
120.0000 TRX |
| 2020-07-18 |
147.0000 TRX |
288.7981 SXP |
147.0000 TRX |
147.0000 TRX |
147.0000 TRX |
147.0000 TRX |
| 2020-07-17 |
150.1000 TRX |
20.0000 SXP |
150.1000 TRX |
150.1000 TRX |
150.1000 TRX |
150.1000 TRX |