Identifier on Poloniex: USDT_SWINGBY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0030 USDT |
139.8559 |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-03-23 |
0.0038 USDT |
5.0112 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-22 |
0.0038 USDT |
0.4887 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-20 |
0.0044 USDT |
0.1412 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-19 |
0.0044 USDT |
43.9433 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0044 USDT |
17.7869 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-17 |
0.0045 USDT |
123.5645 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-16 |
0.0049 USDT |
80.2816 |
0.0050 USDT |
0.0035 USDT |
0.0056 USDT |
0.0045 USDT |
| 2023-03-14 |
0.0037 USDT |
263.1417 |
0.0035 USDT |
0.0032 USDT |
0.0049 USDT |
0.0034 USDT |
| 2023-03-13 |
0.0027 USDT |
8.4439 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-11 |
0.0027 USDT |
70.9759 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0025 USDT |
1.2819 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0029 USDT |
3.7582 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0029 USDT |
5.5157 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
12.0475 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0031 USDT |
1.4761 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0035 USDT |
22.9102 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-02 |
0.0036 USDT |
3.0407 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-26 |
0.0040 USDT |
99.6417 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-25 |
0.0040 USDT |
105.6117 |
0.0039 USDT |
0.0033 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-02-24 |
0.0047 USDT |
64.8813 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-23 |
0.0043 USDT |
527.9683 |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-22 |
0.0029 USDT |
0.8428 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-21 |
0.0038 USDT |
41.5105 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-02-20 |
0.0037 USDT |
88.9068 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-19 |
0.0030 USDT |
171.3509 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-18 |
0.0030 USDT |
40.4254 |
0.0024 USDT |
0.0024 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-02-17 |
0.0029 USDT |
287.1062 |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-02-16 |
0.0034 USDT |
143.2101 |
0.0039 USDT |
0.0027 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0039 USDT |
3.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0039 USDT |
1.2200 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-11 |
0.0039 USDT |
75.7655 |
0.0044 USDT |
0.0023 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-02-09 |
0.0041 USDT |
96.7190 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-02-07 |
0.0031 USDT |
70.5871 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0031 USDT |
65.0962 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-05 |
0.0021 USDT |
37.4699 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-04 |
0.0030 USDT |
95.7727 |
0.0031 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
| 2023-01-30 |
0.0029 USDT |
11.7713 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0030 USDT |
53.0235 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-01-28 |
0.0024 USDT |
14.6637 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-27 |
0.0023 USDT |
1.3156 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-24 |
0.0023 USDT |
43.0066 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-23 |
0.0025 USDT |
35.8366 |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-22 |
0.0023 USDT |
61.7028 |
0.0022 USDT |
0.0016 USDT |
0.0026 USDT |
0.0016 USDT |
| 2023-01-21 |
0.0021 USDT |
0.5746 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0020 USDT |
0.0211 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-15 |
0.0022 USDT |
12.3212 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-14 |
0.0019 USDT |
35.9394 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-01-10 |
0.0017 USDT |
2.0742 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-08 |
0.0023 USDT |
2.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |