Identifier on Poloniex: USDT_SWINGBY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-04 |
0.0155 USDT |
34,104.6746 |
0.0175 USDT |
0.0155 USDT |
0.0175 USDT |
0.0168 USDT |
2022-02-03 |
0.0167 USDT |
34,923.8343 |
0.0154 USDT |
0.0151 USDT |
0.0178 USDT |
0.0177 USDT |
2022-02-02 |
0.0163 USDT |
11,057.7739 |
0.0175 USDT |
0.0154 USDT |
0.0175 USDT |
0.0160 USDT |
2022-02-01 |
0.0177 USDT |
112,200.1369 |
0.0184 USDT |
0.0167 USDT |
0.0184 USDT |
0.0167 USDT |
2022-01-31 |
0.0181 USDT |
15,085.8673 |
0.0182 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
2022-01-30 |
0.0200 USDT |
183,173.4590 |
0.0166 USDT |
0.0165 USDT |
0.0232 USDT |
0.0185 USDT |
2022-01-29 |
0.0164 USDT |
14,061.8703 |
0.0171 USDT |
0.0155 USDT |
0.0171 USDT |
0.0160 USDT |
2022-01-28 |
0.0171 USDT |
1,923.7365 |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
0.0171 USDT |
2022-01-27 |
0.0155 USDT |
23,184.9115 |
0.0169 USDT |
0.0151 USDT |
0.0169 USDT |
0.0161 USDT |
2022-01-26 |
0.0161 USDT |
430,135.4320 |
0.0186 USDT |
0.0148 USDT |
0.0186 USDT |
0.0160 USDT |
2022-01-25 |
0.0177 USDT |
140.9583 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
2022-01-24 |
0.0165 USDT |
31,170.3754 |
0.0186 USDT |
0.0160 USDT |
0.0188 USDT |
0.0188 USDT |
2022-01-23 |
0.0190 USDT |
4,693.7639 |
0.0193 USDT |
0.0170 USDT |
0.0196 USDT |
0.0189 USDT |
2022-01-22 |
0.0170 USDT |
15,570.9040 |
0.0173 USDT |
0.0161 USDT |
0.0195 USDT |
0.0161 USDT |
2022-01-21 |
0.0205 USDT |
334,794.0734 |
0.0216 USDT |
0.0180 USDT |
0.0232 USDT |
0.0180 USDT |
2022-01-20 |
0.0223 USDT |
7,419.1471 |
0.0223 USDT |
0.0218 USDT |
0.0253 USDT |
0.0218 USDT |
2022-01-19 |
0.0232 USDT |
5,717.2653 |
0.0232 USDT |
0.0223 USDT |
0.0247 USDT |
0.0247 USDT |
2022-01-18 |
0.0236 USDT |
77,532.5804 |
0.0237 USDT |
0.0225 USDT |
0.0264 USDT |
0.0243 USDT |
2022-01-17 |
0.0257 USDT |
11,537.1664 |
0.0280 USDT |
0.0252 USDT |
0.0283 USDT |
0.0253 USDT |
2022-01-16 |
0.0266 USDT |
21,229.6712 |
0.0249 USDT |
0.0249 USDT |
0.0272 USDT |
0.0268 USDT |
2022-01-15 |
0.0264 USDT |
28,587.1886 |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
2022-01-14 |
0.0274 USDT |
13,173.8586 |
0.0261 USDT |
0.0261 USDT |
0.0280 USDT |
0.0280 USDT |
2022-01-13 |
0.0261 USDT |
128.1269 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
2022-01-12 |
0.0278 USDT |
300.5939 |
0.0275 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
2022-01-11 |
0.0266 USDT |
792.4943 |
0.0268 USDT |
0.0261 USDT |
0.0268 USDT |
0.0261 USDT |
2022-01-10 |
0.0269 USDT |
52,503.8147 |
0.0276 USDT |
0.0237 USDT |
0.0276 USDT |
0.0237 USDT |
2022-01-09 |
0.0249 USDT |
43,116.4833 |
0.0254 USDT |
0.0237 USDT |
0.0276 USDT |
0.0276 USDT |
2022-01-08 |
0.0257 USDT |
24,407.6716 |
0.0268 USDT |
0.0254 USDT |
0.0273 USDT |
0.0254 USDT |
2022-01-07 |
0.0266 USDT |
14,224.9327 |
0.0283 USDT |
0.0255 USDT |
0.0294 USDT |
0.0268 USDT |
2022-01-06 |
0.0281 USDT |
331,560.7005 |
0.0296 USDT |
0.0280 USDT |
0.0322 USDT |
0.0280 USDT |
2022-01-05 |
0.0311 USDT |
45,171.0878 |
0.0335 USDT |
0.0297 USDT |
0.0342 USDT |
0.0297 USDT |
2022-01-04 |
0.0326 USDT |
43,838.4043 |
0.0350 USDT |
0.0311 USDT |
0.0356 USDT |
0.0321 USDT |
2022-01-03 |
0.0357 USDT |
77,014.0424 |
0.0334 USDT |
0.0323 USDT |
0.0373 USDT |
0.0350 USDT |
2022-01-02 |
0.0309 USDT |
82,127.7661 |
0.0303 USDT |
0.0300 USDT |
0.0338 USDT |
0.0317 USDT |
2022-01-01 |
0.0323 USDT |
55,986.1222 |
0.0345 USDT |
0.0323 USDT |
0.0356 USDT |
0.0356 USDT |
2021-12-31 |
0.0347 USDT |
142,632.7302 |
0.0303 USDT |
0.0302 USDT |
0.0394 USDT |
0.0336 USDT |
2021-12-30 |
0.0302 USDT |
27,622.4876 |
0.0312 USDT |
0.0302 USDT |
0.0315 USDT |
0.0313 USDT |
2021-12-29 |
0.0329 USDT |
14,064.3961 |
0.0326 USDT |
0.0305 USDT |
0.0336 USDT |
0.0305 USDT |
2021-12-28 |
0.0350 USDT |
166,063.6202 |
0.0370 USDT |
0.0324 USDT |
0.0380 USDT |
0.0349 USDT |
2021-12-27 |
0.0389 USDT |
47,526.0972 |
0.0401 USDT |
0.0370 USDT |
0.0433 USDT |
0.0385 USDT |
2021-12-26 |
0.0428 USDT |
78,437.9564 |
0.0476 USDT |
0.0392 USDT |
0.0480 USDT |
0.0392 USDT |
2021-12-25 |
0.0429 USDT |
300,982.2839 |
0.0340 USDT |
0.0339 USDT |
0.0519 USDT |
0.0495 USDT |
2021-12-24 |
0.0316 USDT |
1,367.4314 |
0.0332 USDT |
0.0314 USDT |
0.0337 USDT |
0.0314 USDT |
2021-12-23 |
0.0322 USDT |
65,238.9376 |
0.0330 USDT |
0.0312 USDT |
0.0340 USDT |
0.0332 USDT |
2021-12-22 |
0.0359 USDT |
24,219.4218 |
0.0337 USDT |
0.0337 USDT |
0.0398 USDT |
0.0344 USDT |
2021-12-21 |
0.0335 USDT |
9,925.8899 |
0.0329 USDT |
0.0323 USDT |
0.0338 USDT |
0.0337 USDT |
2021-12-20 |
0.0374 USDT |
4,597.8696 |
0.0349 USDT |
0.0329 USDT |
0.0376 USDT |
0.0376 USDT |
2021-12-19 |
0.0339 USDT |
314.8014 |
0.0347 USDT |
0.0338 USDT |
0.0347 USDT |
0.0338 USDT |
2021-12-18 |
0.0351 USDT |
53,238.1162 |
0.0351 USDT |
0.0349 USDT |
0.0359 USDT |
0.0349 USDT |
2021-12-17 |
0.0383 USDT |
44,051.1017 |
0.0384 USDT |
0.0358 USDT |
0.0384 USDT |
0.0360 USDT |