Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_SWINGBY
Date Price Volume Open Low High Close
2022-02-04 0.0155 USDT 34,104.6746 0.0175 USDT 0.0155 USDT 0.0175 USDT 0.0168 USDT
2022-02-03 0.0167 USDT 34,923.8343 0.0154 USDT 0.0151 USDT 0.0178 USDT 0.0177 USDT
2022-02-02 0.0163 USDT 11,057.7739 0.0175 USDT 0.0154 USDT 0.0175 USDT 0.0160 USDT
2022-02-01 0.0177 USDT 112,200.1369 0.0184 USDT 0.0167 USDT 0.0184 USDT 0.0167 USDT
2022-01-31 0.0181 USDT 15,085.8673 0.0182 USDT 0.0175 USDT 0.0185 USDT 0.0180 USDT
2022-01-30 0.0200 USDT 183,173.4590 0.0166 USDT 0.0165 USDT 0.0232 USDT 0.0185 USDT
2022-01-29 0.0164 USDT 14,061.8703 0.0171 USDT 0.0155 USDT 0.0171 USDT 0.0160 USDT
2022-01-28 0.0171 USDT 1,923.7365 0.0161 USDT 0.0161 USDT 0.0171 USDT 0.0171 USDT
2022-01-27 0.0155 USDT 23,184.9115 0.0169 USDT 0.0151 USDT 0.0169 USDT 0.0161 USDT
2022-01-26 0.0161 USDT 430,135.4320 0.0186 USDT 0.0148 USDT 0.0186 USDT 0.0160 USDT
2022-01-25 0.0177 USDT 140.9583 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0177 USDT
2022-01-24 0.0165 USDT 31,170.3754 0.0186 USDT 0.0160 USDT 0.0188 USDT 0.0188 USDT
2022-01-23 0.0190 USDT 4,693.7639 0.0193 USDT 0.0170 USDT 0.0196 USDT 0.0189 USDT
2022-01-22 0.0170 USDT 15,570.9040 0.0173 USDT 0.0161 USDT 0.0195 USDT 0.0161 USDT
2022-01-21 0.0205 USDT 334,794.0734 0.0216 USDT 0.0180 USDT 0.0232 USDT 0.0180 USDT
2022-01-20 0.0223 USDT 7,419.1471 0.0223 USDT 0.0218 USDT 0.0253 USDT 0.0218 USDT
2022-01-19 0.0232 USDT 5,717.2653 0.0232 USDT 0.0223 USDT 0.0247 USDT 0.0247 USDT
2022-01-18 0.0236 USDT 77,532.5804 0.0237 USDT 0.0225 USDT 0.0264 USDT 0.0243 USDT
2022-01-17 0.0257 USDT 11,537.1664 0.0280 USDT 0.0252 USDT 0.0283 USDT 0.0253 USDT
2022-01-16 0.0266 USDT 21,229.6712 0.0249 USDT 0.0249 USDT 0.0272 USDT 0.0268 USDT
2022-01-15 0.0264 USDT 28,587.1886 0.0265 USDT 0.0261 USDT 0.0265 USDT 0.0264 USDT
2022-01-14 0.0274 USDT 13,173.8586 0.0261 USDT 0.0261 USDT 0.0280 USDT 0.0280 USDT
2022-01-13 0.0261 USDT 128.1269 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2022-01-12 0.0278 USDT 300.5939 0.0275 USDT 0.0275 USDT 0.0283 USDT 0.0283 USDT
2022-01-11 0.0266 USDT 792.4943 0.0268 USDT 0.0261 USDT 0.0268 USDT 0.0261 USDT
2022-01-10 0.0269 USDT 52,503.8147 0.0276 USDT 0.0237 USDT 0.0276 USDT 0.0237 USDT
2022-01-09 0.0249 USDT 43,116.4833 0.0254 USDT 0.0237 USDT 0.0276 USDT 0.0276 USDT
2022-01-08 0.0257 USDT 24,407.6716 0.0268 USDT 0.0254 USDT 0.0273 USDT 0.0254 USDT
2022-01-07 0.0266 USDT 14,224.9327 0.0283 USDT 0.0255 USDT 0.0294 USDT 0.0268 USDT
2022-01-06 0.0281 USDT 331,560.7005 0.0296 USDT 0.0280 USDT 0.0322 USDT 0.0280 USDT
2022-01-05 0.0311 USDT 45,171.0878 0.0335 USDT 0.0297 USDT 0.0342 USDT 0.0297 USDT
2022-01-04 0.0326 USDT 43,838.4043 0.0350 USDT 0.0311 USDT 0.0356 USDT 0.0321 USDT
2022-01-03 0.0357 USDT 77,014.0424 0.0334 USDT 0.0323 USDT 0.0373 USDT 0.0350 USDT
2022-01-02 0.0309 USDT 82,127.7661 0.0303 USDT 0.0300 USDT 0.0338 USDT 0.0317 USDT
2022-01-01 0.0323 USDT 55,986.1222 0.0345 USDT 0.0323 USDT 0.0356 USDT 0.0356 USDT
2021-12-31 0.0347 USDT 142,632.7302 0.0303 USDT 0.0302 USDT 0.0394 USDT 0.0336 USDT
2021-12-30 0.0302 USDT 27,622.4876 0.0312 USDT 0.0302 USDT 0.0315 USDT 0.0313 USDT
2021-12-29 0.0329 USDT 14,064.3961 0.0326 USDT 0.0305 USDT 0.0336 USDT 0.0305 USDT
2021-12-28 0.0350 USDT 166,063.6202 0.0370 USDT 0.0324 USDT 0.0380 USDT 0.0349 USDT
2021-12-27 0.0389 USDT 47,526.0972 0.0401 USDT 0.0370 USDT 0.0433 USDT 0.0385 USDT
2021-12-26 0.0428 USDT 78,437.9564 0.0476 USDT 0.0392 USDT 0.0480 USDT 0.0392 USDT
2021-12-25 0.0429 USDT 300,982.2839 0.0340 USDT 0.0339 USDT 0.0519 USDT 0.0495 USDT
2021-12-24 0.0316 USDT 1,367.4314 0.0332 USDT 0.0314 USDT 0.0337 USDT 0.0314 USDT
2021-12-23 0.0322 USDT 65,238.9376 0.0330 USDT 0.0312 USDT 0.0340 USDT 0.0332 USDT
2021-12-22 0.0359 USDT 24,219.4218 0.0337 USDT 0.0337 USDT 0.0398 USDT 0.0344 USDT
2021-12-21 0.0335 USDT 9,925.8899 0.0329 USDT 0.0323 USDT 0.0338 USDT 0.0337 USDT
2021-12-20 0.0374 USDT 4,597.8696 0.0349 USDT 0.0329 USDT 0.0376 USDT 0.0376 USDT
2021-12-19 0.0339 USDT 314.8014 0.0347 USDT 0.0338 USDT 0.0347 USDT 0.0338 USDT
2021-12-18 0.0351 USDT 53,238.1162 0.0351 USDT 0.0349 USDT 0.0359 USDT 0.0349 USDT
2021-12-17 0.0383 USDT 44,051.1017 0.0384 USDT 0.0358 USDT 0.0384 USDT 0.0360 USDT