Identifier on Poloniex: USDT_SWFTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0013 USDT |
18.4741 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-07 |
0.0013 USDT |
21.2555 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-06 |
0.0018 USDT |
7,701.0829 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0012 USDT |
29.9358 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0014 USDT |
53.7836 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0012 USDT |
4.9207 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-30 |
0.0012 USDT |
124.9887 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0012 USDT |
0.8620 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-28 |
0.0013 USDT |
37.8882 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-27 |
0.0014 USDT |
355.5626 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-26 |
0.0012 USDT |
30.4431 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0011 USDT |
23.7915 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0012 USDT |
27.5682 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-23 |
0.0014 USDT |
33.3645 SWFTC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0011 USDT |
71.3697 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
5.5454 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-15 |
0.0012 USDT |
38.6160 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0012 USDT |
44.7430 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0011 USDT |
2.2190 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
1.4981 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
8.8101 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-08 |
0.0012 USDT |
2.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-04 |
0.0012 USDT |
4.9098 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-03 |
0.0010 USDT |
0.1716 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0011 USDT |
12.9610 SWFTC |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
4.1153 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
41.3126 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0010 USDT |
1.3267 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
15.9290 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0011 USDT |
16.2708 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
24.8775 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-18 |
0.0010 USDT |
4.6758 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0012 USDT |
1.0000 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-13 |
0.0010 USDT |
18.2074 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
114.3496 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0013 USDT |
15.0000 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0012 USDT |
5.4815 SWFTC |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-12-09 |
0.0010 USDT |
0.8326 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-08 |
0.0014 USDT |
16.7308 SWFTC |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0009 USDT |
1.1605 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-06 |
0.0009 USDT |
0.0007 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-28 |
0.0011 USDT |
579.5103 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0011 USDT |
5.1370 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0012 USDT |
900.4799 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-25 |
0.0010 USDT |
23.1999 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-24 |
0.0008 USDT |
1.6299 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-23 |
0.0010 USDT |
12.7283 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0009 USDT |
91.9189 SWFTC |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-11-21 |
0.0009 USDT |
190.5277 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0012 USDT |
27.7505 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |