Identifier on Poloniex: USDT_SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.4156 USDT |
131,429.1662 SWAP |
0.4590 USDT |
0.3550 USDT |
0.5152 USDT |
0.4024 USDT |
| 2020-11-25 |
0.5391 USDT |
143,536.6887 SWAP |
0.4930 USDT |
0.4477 USDT |
0.6469 USDT |
0.4636 USDT |
| 2020-11-24 |
0.4273 USDT |
55,118.5894 SWAP |
0.3767 USDT |
0.3718 USDT |
0.5021 USDT |
0.4919 USDT |
| 2020-11-23 |
0.3670 USDT |
58,251.1251 SWAP |
0.3481 USDT |
0.3440 USDT |
0.3886 USDT |
0.3767 USDT |
| 2020-11-22 |
0.3497 USDT |
43,173.4663 SWAP |
0.3609 USDT |
0.3367 USDT |
0.3621 USDT |
0.3515 USDT |
| 2020-11-21 |
0.3536 USDT |
83,958.3624 SWAP |
0.3633 USDT |
0.3274 USDT |
0.3849 USDT |
0.3620 USDT |
| 2020-11-20 |
0.3526 USDT |
19,000.7419 SWAP |
0.3357 USDT |
0.3357 USDT |
0.3672 USDT |
0.3597 USDT |
| 2020-11-19 |
0.3237 USDT |
100,878.3726 SWAP |
0.2801 USDT |
0.2600 USDT |
0.3868 USDT |
0.3357 USDT |
| 2020-11-18 |
0.2943 USDT |
87,099.7768 SWAP |
0.3379 USDT |
0.2630 USDT |
0.3379 USDT |
0.2801 USDT |
| 2020-11-17 |
0.3266 USDT |
66,818.1350 SWAP |
0.3520 USDT |
0.3000 USDT |
0.3553 USDT |
0.3379 USDT |
| 2020-11-16 |
0.3455 USDT |
12,072.7809 SWAP |
0.3409 USDT |
0.3329 USDT |
0.3539 USDT |
0.3504 USDT |
| 2020-11-15 |
0.3587 USDT |
33,497.6112 SWAP |
0.3708 USDT |
0.3329 USDT |
0.3795 USDT |
0.3413 USDT |
| 2020-11-14 |
0.3502 USDT |
54,988.1028 SWAP |
0.3413 USDT |
0.3274 USDT |
0.3830 USDT |
0.3730 USDT |
| 2020-11-13 |
0.3157 USDT |
35,714.3870 SWAP |
0.2971 USDT |
0.2971 USDT |
0.3413 USDT |
0.3390 USDT |
| 2020-11-12 |
0.2919 USDT |
7,631.8979 SWAP |
0.2923 USDT |
0.2875 USDT |
0.2972 USDT |
0.2971 USDT |
| 2020-11-11 |
0.2873 USDT |
36,726.2773 SWAP |
0.2822 USDT |
0.2732 USDT |
0.2962 USDT |
0.2933 USDT |
| 2020-11-10 |
0.2717 USDT |
44,909.9614 SWAP |
0.2587 USDT |
0.2583 USDT |
0.2822 USDT |
0.2822 USDT |
| 2020-11-09 |
0.2714 USDT |
39,379.4758 SWAP |
0.3000 USDT |
0.2504 USDT |
0.3000 USDT |
0.2562 USDT |
| 2020-11-08 |
0.2864 USDT |
53,796.5490 SWAP |
0.2562 USDT |
0.2562 USDT |
0.3041 USDT |
0.3000 USDT |
| 2020-11-07 |
0.2445 USDT |
53,838.9410 SWAP |
0.2329 USDT |
0.2329 USDT |
0.2588 USDT |
0.2562 USDT |
| 2020-11-06 |
0.2390 USDT |
69,872.7710 SWAP |
0.2075 USDT |
0.2031 USDT |
0.2666 USDT |
0.2329 USDT |
| 2020-11-05 |
0.1921 USDT |
39,491.7595 SWAP |
0.1870 USDT |
0.1773 USDT |
0.2103 USDT |
0.2075 USDT |
| 2020-11-04 |
0.1779 USDT |
26,386.5020 SWAP |
0.1680 USDT |
0.1679 USDT |
0.1907 USDT |
0.1870 USDT |
| 2020-11-03 |
0.1736 USDT |
28,187.3064 SWAP |
0.1735 USDT |
0.1667 USDT |
0.1821 USDT |
0.1682 USDT |
| 2020-11-02 |
0.1855 USDT |
50,629.3229 SWAP |
0.2091 USDT |
0.1715 USDT |
0.2091 USDT |
0.1738 USDT |
| 2020-11-01 |
0.2048 USDT |
13,385.7097 SWAP |
0.2080 USDT |
0.2000 USDT |
0.2107 USDT |
0.2052 USDT |
| 2020-10-31 |
0.2031 USDT |
58,226.6331 SWAP |
0.1806 USDT |
0.1806 USDT |
0.2193 USDT |
0.2080 USDT |
| 2020-10-30 |
0.1761 USDT |
31,942.4574 SWAP |
0.1797 USDT |
0.1693 USDT |
0.1821 USDT |
0.1785 USDT |
| 2020-10-29 |
0.1865 USDT |
2,920.7079 SWAP |
0.1998 USDT |
0.1797 USDT |
0.1998 USDT |
0.1797 USDT |
| 2020-10-28 |
0.2026 USDT |
10,666.7741 SWAP |
0.2131 USDT |
0.1959 USDT |
0.2149 USDT |
0.1959 USDT |
| 2020-10-27 |
0.2171 USDT |
11,891.4402 SWAP |
0.2236 USDT |
0.2121 USDT |
0.2238 USDT |
0.2121 USDT |
| 2020-10-26 |
0.2114 USDT |
32,137.9030 SWAP |
0.2121 USDT |
0.2012 USDT |
0.2252 USDT |
0.2235 USDT |
| 2020-10-25 |
0.2208 USDT |
30,423.0851 SWAP |
0.2350 USDT |
0.2079 USDT |
0.2390 USDT |
0.2114 USDT |
| 2020-10-24 |
0.2398 USDT |
44,934.5574 SWAP |
0.2331 USDT |
0.2267 USDT |
0.2504 USDT |
0.2390 USDT |
| 2020-10-23 |
0.2382 USDT |
51,513.4152 SWAP |
0.2555 USDT |
0.2232 USDT |
0.2555 USDT |
0.2297 USDT |
| 2020-10-22 |
0.2308 USDT |
54,720.9668 SWAP |
0.2012 USDT |
0.1998 USDT |
0.2606 USDT |
0.2554 USDT |
| 2020-10-21 |
0.1916 USDT |
147,027.7098 SWAP |
0.1881 USDT |
0.1704 USDT |
0.2161 USDT |
0.2012 USDT |
| 2020-10-20 |
0.2016 USDT |
49,750.9710 SWAP |
0.2150 USDT |
0.1881 USDT |
0.2150 USDT |
0.1881 USDT |
| 2020-10-19 |
0.2249 USDT |
22,116.6119 SWAP |
0.2343 USDT |
0.2150 USDT |
0.2343 USDT |
0.2150 USDT |
| 2020-10-18 |
0.2302 USDT |
12,216.2027 SWAP |
0.2223 USDT |
0.2222 USDT |
0.2390 USDT |
0.2343 USDT |
| 2020-10-17 |
0.2255 USDT |
26,477.3506 SWAP |
0.2374 USDT |
0.2164 USDT |
0.2390 USDT |
0.2193 USDT |
| 2020-10-16 |
0.2422 USDT |
23,174.1147 SWAP |
0.2569 USDT |
0.2313 USDT |
0.2588 USDT |
0.2374 USDT |
| 2020-10-15 |
0.2687 USDT |
41,938.8089 SWAP |
0.2697 USDT |
0.2521 USDT |
0.2822 USDT |
0.2588 USDT |
| 2020-10-14 |
0.2723 USDT |
117,888.5309 SWAP |
0.2438 USDT |
0.2406 USDT |
0.3000 USDT |
0.2676 USDT |
| 2020-10-13 |
0.2677 USDT |
85,734.2529 SWAP |
0.3015 USDT |
0.2391 USDT |
0.3104 USDT |
0.2438 USDT |
| 2020-10-12 |
0.2944 USDT |
70,411.6085 SWAP |
0.2976 USDT |
0.2822 USDT |
0.3036 USDT |
0.2956 USDT |
| 2020-10-11 |
0.3219 USDT |
64,237.4342 SWAP |
0.3466 USDT |
0.2937 USDT |
0.3490 USDT |
0.2976 USDT |
| 2020-10-10 |
0.3402 USDT |
93,993.0820 SWAP |
0.3144 USDT |
0.3049 USDT |
0.3779 USDT |
0.3466 USDT |
| 2020-10-09 |
0.2802 USDT |
88,103.3275 SWAP |
0.2694 USDT |
0.2589 USDT |
0.3159 USDT |
0.3144 USDT |
| 2020-10-08 |
0.2571 USDT |
134,151.1661 SWAP |
0.2717 USDT |
0.2252 USDT |
0.2809 USDT |
0.2694 USDT |