Identifier on Poloniex: USDT_SUNOLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
29.1544 USDT |
39.4147 |
27.2474 USDT |
22.0200 USDT |
31.0000 USDT |
28.2271 USDT |
| 2021-06-15 |
25.9953 USDT |
12.8771 |
25.9421 USDT |
24.0000 USDT |
27.2474 USDT |
27.2474 USDT |
| 2021-06-14 |
26.9313 USDT |
1.8974 |
25.7963 USDT |
25.0422 USDT |
28.9000 USDT |
25.9421 USDT |
| 2021-06-13 |
26.1818 USDT |
396.0586 |
24.8992 USDT |
24.8992 USDT |
26.2532 USDT |
26.1858 USDT |
| 2021-06-12 |
22.7114 USDT |
87.1716 |
23.0000 USDT |
21.7100 USDT |
24.3559 USDT |
22.5600 USDT |
| 2021-06-11 |
23.8488 USDT |
555.7715 |
26.1201 USDT |
23.7100 USDT |
26.1375 USDT |
24.1900 USDT |
| 2021-06-10 |
26.3577 USDT |
52.0933 |
27.5469 USDT |
23.7100 USDT |
28.7271 USDT |
26.2251 USDT |
| 2021-06-09 |
28.9073 USDT |
12.6347 |
25.7538 USDT |
25.7538 USDT |
29.8248 USDT |
28.0000 USDT |
| 2021-06-08 |
27.0264 USDT |
14.8614 |
25.7484 USDT |
25.4126 USDT |
28.9714 USDT |
25.4126 USDT |
| 2021-06-07 |
27.9628 USDT |
22.9516 |
31.9907 USDT |
26.0000 USDT |
31.9907 USDT |
26.0000 USDT |
| 2021-06-06 |
30.9040 USDT |
66.4214 |
33.5000 USDT |
30.1135 USDT |
33.5000 USDT |
30.5328 USDT |
| 2021-06-05 |
35.0878 USDT |
106.5186 |
37.1000 USDT |
34.0000 USDT |
37.1000 USDT |
34.0000 USDT |
| 2021-06-04 |
34.9656 USDT |
744.6192 |
34.6000 USDT |
29.9000 USDT |
37.2000 USDT |
36.4250 USDT |
| 2021-06-03 |
34.0486 USDT |
3,369.7371 |
31.0107 USDT |
26.0000 USDT |
39.0000 USDT |
34.6000 USDT |
| 2021-06-02 |
27.3594 USDT |
7.8878 |
25.0000 USDT |
23.0000 USDT |
31.2495 USDT |
31.2495 USDT |
| 2021-06-01 |
29.7562 USDT |
80.8473 |
28.8000 USDT |
25.0000 USDT |
32.0000 USDT |
25.0000 USDT |
| 2021-05-31 |
28.7080 USDT |
23.2901 |
23.4000 USDT |
23.4000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2021-05-29 |
25.9705 USDT |
0.2500 |
26.0000 USDT |
25.3500 USDT |
26.0000 USDT |
25.3500 USDT |
| 2021-05-28 |
26.7339 USDT |
284.7779 |
30.4999 USDT |
26.0000 USDT |
30.5000 USDT |
26.9700 USDT |
| 2021-05-27 |
28.0859 USDT |
18.5355 |
26.0000 USDT |
26.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2021-05-26 |
29.4155 USDT |
132.7042 |
24.2659 USDT |
24.2659 USDT |
32.4100 USDT |
27.0000 USDT |
| 2021-05-25 |
25.5072 USDT |
374.7195 |
20.9778 USDT |
20.9778 USDT |
27.7518 USDT |
24.2659 USDT |
| 2021-05-24 |
17.8273 USDT |
71.2979 |
16.3035 USDT |
15.2600 USDT |
20.5804 USDT |
20.5675 USDT |
| 2021-05-23 |
14.8508 USDT |
432.1685 |
17.5261 USDT |
12.8000 USDT |
17.9643 USDT |
16.1835 USDT |
| 2021-05-22 |
15.1983 USDT |
115.3523 |
15.5100 USDT |
15.0000 USDT |
17.5261 USDT |
17.5261 USDT |
| 2021-05-21 |
17.1470 USDT |
351.5756 |
20.8999 USDT |
15.5400 USDT |
22.2670 USDT |
15.5400 USDT |
| 2021-05-20 |
18.6018 USDT |
171.3969 |
18.7931 USDT |
18.0000 USDT |
20.9000 USDT |
19.8236 USDT |
| 2021-05-19 |
22.4531 USDT |
187.2216 |
27.0000 USDT |
18.7931 USDT |
28.7579 USDT |
18.7931 USDT |
| 2021-05-18 |
29.5407 USDT |
62.1259 |
30.2756 USDT |
25.2507 USDT |
31.1587 USDT |
31.1587 USDT |
| 2021-05-17 |
27.1101 USDT |
84.0100 |
27.1714 USDT |
25.2506 USDT |
30.5000 USDT |
25.2506 USDT |
| 2021-05-16 |
29.2570 USDT |
44.6076 |
29.3332 USDT |
28.1617 USDT |
30.8722 USDT |
28.1617 USDT |
| 2021-05-15 |
30.5527 USDT |
13.9346 |
31.5483 USDT |
29.9868 USDT |
31.6503 USDT |
29.9868 USDT |
| 2021-05-14 |
31.3566 USDT |
135.1115 |
29.5647 USDT |
28.4743 USDT |
33.0000 USDT |
31.6503 USDT |
| 2021-05-13 |
28.6061 USDT |
315.8827 |
29.6626 USDT |
28.3000 USDT |
29.7919 USDT |
28.6000 USDT |
| 2021-05-12 |
31.4943 USDT |
62.7006 |
33.2602 USDT |
30.0000 USDT |
36.0000 USDT |
30.0000 USDT |
| 2021-05-11 |
30.2408 USDT |
54.1808 |
30.0000 USDT |
29.0000 USDT |
36.0000 USDT |
33.1864 USDT |
| 2021-05-10 |
32.6879 USDT |
144.9401 |
34.7889 USDT |
30.0000 USDT |
35.7289 USDT |
30.0000 USDT |
| 2021-05-09 |
34.0795 USDT |
29.4821 |
35.3559 USDT |
33.0000 USDT |
35.7991 USDT |
33.0000 USDT |
| 2021-05-08 |
35.1382 USDT |
83.5354 |
37.0807 USDT |
34.1200 USDT |
37.0807 USDT |
35.0544 USDT |
| 2021-05-07 |
37.5661 USDT |
52.8878 |
37.0200 USDT |
35.7850 USDT |
40.5000 USDT |
37.0400 USDT |
| 2021-05-06 |
35.6859 USDT |
259.6315 |
35.6546 USDT |
34.1200 USDT |
39.0000 USDT |
37.5900 USDT |
| 2021-05-05 |
33.0669 USDT |
1,213.2357 |
30.8766 USDT |
30.8766 USDT |
35.0000 USDT |
34.5900 USDT |
| 2021-05-04 |
33.8106 USDT |
34.4798 |
33.8124 USDT |
30.8766 USDT |
36.3928 USDT |
30.8766 USDT |
| 2021-05-03 |
34.8397 USDT |
63.3554 |
33.9953 USDT |
32.9049 USDT |
36.7278 USDT |
33.8124 USDT |
| 2021-05-02 |
33.4949 USDT |
38.3108 |
33.4379 USDT |
33.4379 USDT |
34.8989 USDT |
33.4379 USDT |
| 2021-05-01 |
36.0044 USDT |
1.4530 |
36.2296 USDT |
33.2202 USDT |
36.7278 USDT |
35.5634 USDT |
| 2021-04-30 |
33.8638 USDT |
33.4455 |
33.1317 USDT |
33.1317 USDT |
36.1111 USDT |
36.1111 USDT |
| 2021-04-29 |
33.7516 USDT |
89.7905 |
33.2000 USDT |
30.8766 USDT |
34.8766 USDT |
32.4027 USDT |
| 2021-04-28 |
31.5708 USDT |
522.8902 |
33.8427 USDT |
30.0000 USDT |
34.2329 USDT |
34.2329 USDT |
| 2021-04-27 |
34.5691 USDT |
172.8619 |
33.2411 USDT |
28.1654 USDT |
36.0000 USDT |
32.8997 USDT |