Identifier on Poloniex: USDT_SUNOLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
31.1807 USDT |
100.2936 |
27.7254 USDT |
26.3173 USDT |
32.0000 USDT |
29.5503 USDT |
| 2021-04-25 |
29.2189 USDT |
141.6736 |
28.8167 USDT |
27.7254 USDT |
35.7623 USDT |
27.7254 USDT |
| 2021-04-24 |
30.3061 USDT |
19.7624 |
30.9750 USDT |
28.8167 USDT |
32.5672 USDT |
28.8167 USDT |
| 2021-04-23 |
29.2827 USDT |
230.3914 |
33.7622 USDT |
27.9000 USDT |
33.7622 USDT |
30.8584 USDT |
| 2021-04-22 |
35.8445 USDT |
49.8414 |
38.1969 USDT |
32.9528 USDT |
39.9767 USDT |
33.9973 USDT |
| 2021-04-21 |
40.9676 USDT |
54.1420 |
41.5134 USDT |
38.5950 USDT |
42.0766 USDT |
38.5950 USDT |
| 2021-04-20 |
36.8148 USDT |
1,346.6421 |
39.0000 USDT |
35.6883 USDT |
41.6138 USDT |
41.1558 USDT |
| 2021-04-19 |
41.7450 USDT |
64.7631 |
42.1272 USDT |
38.2000 USDT |
45.0000 USDT |
39.0000 USDT |
| 2021-04-18 |
41.6877 USDT |
588.6505 |
47.3263 USDT |
39.6400 USDT |
47.3263 USDT |
44.4891 USDT |
| 2021-04-17 |
47.6070 USDT |
301.0793 |
43.9932 USDT |
43.9932 USDT |
50.0000 USDT |
47.7383 USDT |
| 2021-04-16 |
41.3608 USDT |
585.4475 |
40.2700 USDT |
38.2000 USDT |
45.2000 USDT |
43.4930 USDT |
| 2021-04-15 |
40.9377 USDT |
1,127.7843 |
40.3010 USDT |
40.1000 USDT |
41.2560 USDT |
41.0000 USDT |
| 2021-04-14 |
41.0622 USDT |
3,759.2905 |
40.5000 USDT |
40.0000 USDT |
42.0620 USDT |
40.7398 USDT |
| 2021-04-13 |
41.5497 USDT |
1,909.2833 |
41.2351 USDT |
40.0000 USDT |
42.6900 USDT |
41.5000 USDT |
| 2021-04-12 |
41.4210 USDT |
637.9648 |
42.5643 USDT |
40.0000 USDT |
42.5643 USDT |
40.4376 USDT |
| 2021-04-11 |
40.7492 USDT |
738.2175 |
43.0102 USDT |
39.1000 USDT |
43.0102 USDT |
40.0000 USDT |
| 2021-04-10 |
42.0803 USDT |
874.5822 |
40.0175 USDT |
39.2000 USDT |
43.6000 USDT |
43.0102 USDT |
| 2021-04-09 |
41.9556 USDT |
292.5578 |
38.5033 USDT |
38.0000 USDT |
43.5814 USDT |
39.9287 USDT |
| 2021-04-08 |
39.7641 USDT |
172.8016 |
40.3379 USDT |
37.5252 USDT |
40.9371 USDT |
38.0000 USDT |
| 2021-04-07 |
42.3941 USDT |
569.1875 |
42.9798 USDT |
39.4035 USDT |
44.5000 USDT |
40.3379 USDT |
| 2021-04-06 |
44.4346 USDT |
3,276.0598 |
45.0000 USDT |
41.0000 USDT |
49.6980 USDT |
42.0935 USDT |
| 2021-04-05 |
49.7144 USDT |
1,207.4979 |
50.0000 USDT |
44.0000 USDT |
54.2914 USDT |
46.7663 USDT |
| 2021-04-04 |
44.8791 USDT |
817.5910 |
37.7900 USDT |
37.1808 USDT |
50.9932 USDT |
49.3107 USDT |
| 2021-04-03 |
40.4226 USDT |
895.1832 |
39.1850 USDT |
38.0000 USDT |
45.0000 USDT |
39.8905 USDT |
| 2021-04-02 |
38.6003 USDT |
618.7516 |
38.9517 USDT |
35.7484 USDT |
42.3051 USDT |
38.3035 USDT |
| 2021-04-01 |
39.2168 USDT |
470.6322 |
36.0934 USDT |
32.8383 USDT |
44.0000 USDT |
38.9517 USDT |
| 2021-03-31 |
33.0625 USDT |
169.0147 |
30.0000 USDT |
27.6858 USDT |
39.3054 USDT |
36.4726 USDT |
| 2021-03-30 |
28.4065 USDT |
79.2738 |
28.7152 USDT |
26.2860 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-03-29 |
28.0221 USDT |
67.0852 |
26.3578 USDT |
26.3570 USDT |
29.2925 USDT |
29.1734 USDT |
| 2021-03-28 |
27.3837 USDT |
35.8235 |
27.5000 USDT |
26.0844 USDT |
28.2380 USDT |
26.3168 USDT |
| 2021-03-27 |
28.5428 USDT |
82.8850 |
28.1988 USDT |
27.5000 USDT |
29.0156 USDT |
27.8642 USDT |
| 2021-03-26 |
25.2776 USDT |
54.0140 |
24.6196 USDT |
23.4000 USDT |
27.3520 USDT |
27.3520 USDT |
| 2021-03-25 |
22.4119 USDT |
137.3046 |
24.9642 USDT |
22.0377 USDT |
24.9642 USDT |
23.4341 USDT |
| 2021-03-24 |
25.8205 USDT |
155.3269 |
29.1129 USDT |
23.9323 USDT |
29.1129 USDT |
23.9323 USDT |
| 2021-03-23 |
30.9191 USDT |
245.6850 |
31.2636 USDT |
27.1908 USDT |
33.3492 USDT |
28.1377 USDT |
| 2021-03-22 |
32.1923 USDT |
330.8635 |
30.9510 USDT |
27.7375 USDT |
34.4444 USDT |
29.9068 USDT |
| 2021-03-21 |
27.6108 USDT |
198.6636 |
25.7526 USDT |
23.8000 USDT |
31.5000 USDT |
31.0000 USDT |
| 2021-03-20 |
26.0712 USDT |
481.9961 |
25.0931 USDT |
23.0000 USDT |
27.2007 USDT |
24.9101 USDT |
| 2021-03-19 |
23.9413 USDT |
169.8817 |
22.8578 USDT |
19.2716 USDT |
25.0000 USDT |
23.0000 USDT |
| 2021-03-18 |
22.9065 USDT |
102.7842 |
19.1634 USDT |
19.0234 USDT |
24.0000 USDT |
22.4780 USDT |
| 2021-03-17 |
20.5468 USDT |
74.9822 |
19.2278 USDT |
17.1000 USDT |
22.1000 USDT |
22.1000 USDT |
| 2021-03-16 |
19.6608 USDT |
98.1064 |
18.6500 USDT |
18.3671 USDT |
20.6062 USDT |
18.3671 USDT |
| 2021-03-15 |
18.4233 USDT |
187.0086 |
18.2470 USDT |
17.7549 USDT |
19.6619 USDT |
18.7846 USDT |
| 2021-03-14 |
17.7968 USDT |
61.6952 |
17.9804 USDT |
17.0000 USDT |
18.5600 USDT |
17.9368 USDT |
| 2021-03-13 |
17.3328 USDT |
56.8463 |
16.3883 USDT |
16.3883 USDT |
18.4625 USDT |
18.1338 USDT |
| 2021-03-12 |
17.1249 USDT |
86.7839 |
17.1575 USDT |
16.4011 USDT |
18.0920 USDT |
16.6343 USDT |
| 2021-03-11 |
17.2369 USDT |
24.9707 |
18.4855 USDT |
15.2500 USDT |
19.0000 USDT |
17.1575 USDT |
| 2021-03-10 |
17.7713 USDT |
59.2206 |
17.6411 USDT |
16.7148 USDT |
19.0000 USDT |
16.7148 USDT |
| 2021-03-09 |
17.4391 USDT |
229.1735 |
16.4486 USDT |
15.8117 USDT |
17.6901 USDT |
16.5841 USDT |
| 2021-03-08 |
17.3771 USDT |
75.0896 |
17.5000 USDT |
14.8444 USDT |
19.0000 USDT |
19.0000 USDT |