Identifier on Poloniex: USDT_SUNOLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
15.9428 USDT |
11.4564 |
15.9051 USDT |
14.0000 USDT |
16.5991 USDT |
14.0000 USDT |
| 2021-03-06 |
15.5309 USDT |
55.0146 |
15.0000 USDT |
14.5921 USDT |
16.3949 USDT |
15.6284 USDT |
| 2021-03-05 |
16.0226 USDT |
140.7205 |
13.6776 USDT |
12.8328 USDT |
16.5000 USDT |
16.0534 USDT |
| 2021-03-04 |
13.5618 USDT |
12.5284 |
14.2483 USDT |
12.5001 USDT |
14.2572 USDT |
13.0766 USDT |
| 2021-03-03 |
14.8543 USDT |
13.5574 |
14.0695 USDT |
13.6258 USDT |
15.5000 USDT |
14.1751 USDT |
| 2021-03-02 |
14.1744 USDT |
81.9769 |
13.9430 USDT |
13.2500 USDT |
14.7898 USDT |
14.0962 USDT |
| 2021-03-01 |
13.1995 USDT |
32.9779 |
13.1806 USDT |
12.3624 USDT |
14.0392 USDT |
13.9412 USDT |
| 2021-02-28 |
13.2779 USDT |
49.0143 |
13.8370 USDT |
11.4000 USDT |
13.8954 USDT |
12.6102 USDT |
| 2021-02-27 |
13.7071 USDT |
49.2294 |
13.5405 USDT |
13.5405 USDT |
14.0157 USDT |
13.5501 USDT |
| 2021-02-26 |
13.8358 USDT |
47.9897 |
13.4438 USDT |
12.5998 USDT |
16.2000 USDT |
13.3518 USDT |
| 2021-02-25 |
14.9235 USDT |
185.2289 |
15.0000 USDT |
12.3000 USDT |
15.8825 USDT |
13.1911 USDT |
| 2021-02-24 |
14.4345 USDT |
33.1390 |
14.2824 USDT |
13.5000 USDT |
15.0000 USDT |
13.5000 USDT |
| 2021-02-23 |
13.6436 USDT |
101.3636 |
16.0586 USDT |
10.5001 USDT |
17.4495 USDT |
13.2814 USDT |
| 2021-02-22 |
17.8436 USDT |
313.9529 |
17.6805 USDT |
16.0000 USDT |
19.5000 USDT |
17.3275 USDT |
| 2021-02-21 |
18.3865 USDT |
64.3478 |
16.5000 USDT |
16.5000 USDT |
19.4317 USDT |
17.0757 USDT |
| 2021-02-20 |
16.9215 USDT |
105.4219 |
16.1500 USDT |
16.1500 USDT |
19.8880 USDT |
16.5000 USDT |
| 2021-02-19 |
17.2472 USDT |
6.5682 |
17.0000 USDT |
17.0000 USDT |
19.5000 USDT |
17.3253 USDT |
| 2021-02-18 |
16.1748 USDT |
2.5645 |
15.8765 USDT |
15.8765 USDT |
16.7116 USDT |
16.1412 USDT |
| 2021-02-17 |
14.8591 USDT |
64.7410 |
16.0685 USDT |
14.0000 USDT |
16.0685 USDT |
15.5276 USDT |
| 2021-02-16 |
15.9526 USDT |
53.1821 |
16.6903 USDT |
14.6558 USDT |
16.9000 USDT |
14.6558 USDT |
| 2021-02-15 |
16.1410 USDT |
102.7700 |
19.9000 USDT |
14.8504 USDT |
19.9000 USDT |
16.6934 USDT |
| 2021-02-14 |
18.9911 USDT |
120.3022 |
17.5499 USDT |
17.1996 USDT |
20.5000 USDT |
17.1996 USDT |
| 2021-02-13 |
17.9165 USDT |
156.1595 |
17.0000 USDT |
16.3000 USDT |
19.4444 USDT |
17.1726 USDT |
| 2021-02-12 |
17.0818 USDT |
127.1155 |
16.7925 USDT |
16.7925 USDT |
18.0000 USDT |
17.0000 USDT |
| 2021-02-11 |
15.9468 USDT |
39.7913 |
15.7974 USDT |
13.1644 USDT |
17.6282 USDT |
16.2733 USDT |
| 2021-02-10 |
15.5493 USDT |
51.5005 |
16.8755 USDT |
10.4344 USDT |
17.9820 USDT |
15.9400 USDT |
| 2021-02-09 |
16.6894 USDT |
75.5226 |
15.0000 USDT |
14.5916 USDT |
17.5000 USDT |
16.9974 USDT |
| 2021-02-08 |
13.7945 USDT |
111.5596 |
12.5854 USDT |
12.5854 USDT |
16.6889 USDT |
15.5442 USDT |
| 2021-02-07 |
12.7394 USDT |
94.0298 |
12.9219 USDT |
11.8833 USDT |
13.2922 USDT |
12.0641 USDT |
| 2021-02-06 |
12.7625 USDT |
80.4024 |
13.2922 USDT |
11.5000 USDT |
13.2922 USDT |
12.9219 USDT |
| 2021-02-05 |
11.6696 USDT |
61.5528 |
11.1552 USDT |
10.0161 USDT |
13.2922 USDT |
12.0311 USDT |
| 2021-02-04 |
11.9934 USDT |
136.7222 |
10.4919 USDT |
10.1500 USDT |
12.4444 USDT |
11.1652 USDT |
| 2021-02-03 |
9.9904 USDT |
45.6922 |
9.7414 USDT |
9.7414 USDT |
10.1963 USDT |
10.1446 USDT |
| 2021-02-02 |
9.8766 USDT |
60.8038 |
9.9562 USDT |
9.5125 USDT |
10.0047 USDT |
10.0047 USDT |
| 2021-02-01 |
9.9018 USDT |
513.1537 |
9.6083 USDT |
9.5125 USDT |
10.4919 USDT |
9.6677 USDT |
| 2021-01-31 |
9.7717 USDT |
61.5077 |
10.0583 USDT |
9.4111 USDT |
10.5988 USDT |
9.8460 USDT |
| 2021-01-30 |
10.2354 USDT |
109.1216 |
9.6860 USDT |
9.1111 USDT |
12.0100 USDT |
10.1034 USDT |
| 2021-01-29 |
8.9975 USDT |
231.1450 |
9.7642 USDT |
7.5050 USDT |
11.8396 USDT |
9.7758 USDT |
| 2021-01-28 |
9.7773 USDT |
5.3173 |
8.7928 USDT |
8.7928 USDT |
9.8211 USDT |
9.8211 USDT |
| 2021-01-27 |
8.7667 USDT |
0.1508 |
8.7667 USDT |
8.7667 USDT |
8.7667 USDT |
8.7667 USDT |
| 2021-01-26 |
9.6874 USDT |
23.6837 |
9.3726 USDT |
9.0000 USDT |
10.6252 USDT |
9.5757 USDT |
| 2021-01-25 |
9.7980 USDT |
425.8280 |
9.1111 USDT |
8.4018 USDT |
11.5656 USDT |
9.4262 USDT |
| 2021-01-24 |
8.3492 USDT |
223.2721 |
7.9865 USDT |
6.9923 USDT |
8.5616 USDT |
8.5500 USDT |
| 2021-01-23 |
7.6545 USDT |
0.7540 |
7.6967 USDT |
7.6150 USDT |
7.6967 USDT |
7.6150 USDT |
| 2021-01-22 |
7.2610 USDT |
4.2250 |
7.3593 USDT |
6.9923 USDT |
7.3593 USDT |
6.9923 USDT |
| 2021-01-21 |
7.8396 USDT |
26.8484 |
7.8373 USDT |
7.8186 USDT |
7.9981 USDT |
7.9981 USDT |
| 2021-01-20 |
7.8210 USDT |
164.4103 |
7.8220 USDT |
7.8000 USDT |
8.0685 USDT |
7.8373 USDT |
| 2021-01-19 |
8.2622 USDT |
1.6598 |
8.3767 USDT |
8.1638 USDT |
8.4806 USDT |
8.1814 USDT |
| 2021-01-18 |
8.6717 USDT |
420.3975 |
8.2409 USDT |
7.8000 USDT |
9.1774 USDT |
8.8433 USDT |
| 2021-01-17 |
8.0504 USDT |
32.0484 |
7.7698 USDT |
7.5656 USDT |
8.4190 USDT |
8.4190 USDT |