Identifier on Poloniex: USDT_SUNOLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
7.5885 USDT |
91.5471 |
6.9852 USDT |
6.9852 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-01-15 |
6.8085 USDT |
1.1623 |
6.8085 USDT |
6.8085 USDT |
6.8085 USDT |
6.8085 USDT |
| 2021-01-14 |
6.1000 USDT |
0.2529 |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2021-01-13 |
6.4133 USDT |
56.4909 |
6.3300 USDT |
6.1000 USDT |
6.8000 USDT |
6.1000 USDT |
| 2021-01-12 |
7.6960 USDT |
18.3782 |
8.5577 USDT |
6.3000 USDT |
8.5577 USDT |
6.3300 USDT |
| 2021-01-11 |
6.6588 USDT |
56.5943 |
7.0000 USDT |
5.8300 USDT |
7.0000 USDT |
5.8300 USDT |
| 2021-01-10 |
7.7273 USDT |
353.6319 |
7.7000 USDT |
7.0000 USDT |
8.0000 USDT |
7.4754 USDT |
| 2021-01-09 |
7.5837 USDT |
10.8348 |
7.0000 USDT |
7.0000 USDT |
7.6877 USDT |
7.6877 USDT |
| 2021-01-08 |
6.8996 USDT |
190.5415 |
5.8000 USDT |
5.8000 USDT |
7.7778 USDT |
6.9000 USDT |
| 2021-01-07 |
7.3174 USDT |
44.2804 |
7.3000 USDT |
6.9180 USDT |
7.7778 USDT |
6.9180 USDT |
| 2021-01-06 |
6.0369 USDT |
5.3053 |
6.1981 USDT |
5.6500 USDT |
6.4500 USDT |
6.4500 USDT |
| 2021-01-05 |
6.2158 USDT |
15.7528 |
5.5001 USDT |
5.5001 USDT |
6.4693 USDT |
6.4142 USDT |
| 2021-01-04 |
6.0456 USDT |
417.7587 |
7.0000 USDT |
5.7673 USDT |
7.3000 USDT |
6.2826 USDT |
| 2021-01-03 |
6.7815 USDT |
3.3079 |
6.0550 USDT |
6.0550 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-01-02 |
6.1349 USDT |
22.4463 |
6.3300 USDT |
5.5556 USDT |
6.5000 USDT |
6.0550 USDT |
| 2021-01-01 |
6.5000 USDT |
0.2308 |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-12-31 |
6.7083 USDT |
50.2411 |
6.0000 USDT |
6.0000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2020-12-30 |
6.0558 USDT |
12.4552 |
6.0000 USDT |
6.0000 USDT |
6.9024 USDT |
6.7638 USDT |
| 2020-12-29 |
5.8741 USDT |
16.7536 |
6.5053 USDT |
5.8500 USDT |
6.5053 USDT |
6.0615 USDT |
| 2020-12-28 |
6.2960 USDT |
22.7828 |
6.3591 USDT |
6.0000 USDT |
6.5053 USDT |
6.0150 USDT |
| 2020-12-27 |
6.5739 USDT |
2.1277 |
7.1219 USDT |
6.5000 USDT |
7.1219 USDT |
6.5000 USDT |
| 2020-12-25 |
7.8330 USDT |
156.3663 |
8.0000 USDT |
7.1219 USDT |
8.0000 USDT |
7.1219 USDT |
| 2020-12-24 |
6.5085 USDT |
77.7320 |
6.5556 USDT |
5.7750 USDT |
10.0000 USDT |
8.0000 USDT |
| 2020-12-23 |
7.5139 USDT |
56.9637 |
8.0000 USDT |
6.5556 USDT |
10.4624 USDT |
10.2724 USDT |
| 2020-12-21 |
8.4974 USDT |
19.5528 |
8.6981 USDT |
7.8000 USDT |
9.0337 USDT |
8.0000 USDT |
| 2020-12-20 |
9.0934 USDT |
66.0392 |
9.1134 USDT |
8.8889 USDT |
10.7592 USDT |
8.8889 USDT |
| 2020-12-19 |
12.2650 USDT |
42.3879 |
9.3000 USDT |
9.3000 USDT |
12.4444 USDT |
12.4444 USDT |
| 2020-12-18 |
9.0286 USDT |
18.1469 |
9.0000 USDT |
8.0000 USDT |
9.1146 USDT |
8.5935 USDT |
| 2020-12-17 |
9.4444 USDT |
0.4585 |
9.4444 USDT |
9.4444 USDT |
9.4444 USDT |
9.4444 USDT |
| 2020-12-16 |
8.9368 USDT |
13.9980 |
8.9100 USDT |
8.9100 USDT |
9.4444 USDT |
9.4444 USDT |
| 2020-12-15 |
7.6377 USDT |
59.4761 |
9.3000 USDT |
7.0000 USDT |
9.3000 USDT |
9.1277 USDT |
| 2020-12-14 |
9.1888 USDT |
49.5736 |
9.5000 USDT |
8.5556 USDT |
9.5000 USDT |
9.1494 USDT |
| 2020-12-13 |
8.5556 USDT |
3.0191 |
8.5556 USDT |
8.5556 USDT |
8.5556 USDT |
8.5556 USDT |
| 2020-12-12 |
9.6590 USDT |
172.6433 |
9.1000 USDT |
9.1000 USDT |
12.4142 USDT |
9.1000 USDT |
| 2020-12-11 |
9.1000 USDT |
15.7076 |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
9.1000 USDT |
| 2020-12-10 |
9.0000 USDT |
6.2990 |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2020-12-09 |
9.5419 USDT |
20.9708 |
9.0000 USDT |
9.0000 USDT |
9.7064 USDT |
9.7064 USDT |
| 2020-12-08 |
9.7742 USDT |
33.9902 |
9.8889 USDT |
9.3401 USDT |
9.8889 USDT |
9.3401 USDT |
| 2020-12-07 |
9.8922 USDT |
37.6182 |
9.8889 USDT |
9.8889 USDT |
10.0548 USDT |
10.0548 USDT |
| 2020-12-06 |
10.5681 USDT |
1.0205 |
10.5681 USDT |
10.5681 USDT |
10.5681 USDT |
10.5681 USDT |
| 2020-12-05 |
9.8889 USDT |
0.1079 |
9.8889 USDT |
9.8889 USDT |
9.8889 USDT |
9.8889 USDT |
| 2020-12-04 |
10.6319 USDT |
81.7603 |
10.8700 USDT |
9.3455 USDT |
10.8700 USDT |
9.3455 USDT |
| 2020-12-02 |
11.3720 USDT |
0.2016 |
11.3720 USDT |
11.3720 USDT |
11.3720 USDT |
11.3720 USDT |
| 2020-12-01 |
12.7812 USDT |
92.6384 |
11.0000 USDT |
10.4000 USDT |
16.4000 USDT |
11.9159 USDT |
| 2020-11-30 |
9.5517 USDT |
66.6025 |
9.2000 USDT |
9.2000 USDT |
11.0000 USDT |
9.9565 USDT |
| 2020-11-29 |
8.1111 USDT |
1.0005 |
8.1111 USDT |
8.1111 USDT |
8.1111 USDT |
8.1111 USDT |
| 2020-11-27 |
10.7556 USDT |
1.0586 |
11.0000 USDT |
9.2702 USDT |
11.0000 USDT |
9.2702 USDT |
| 2020-11-26 |
10.0001 USDT |
41.5524 |
10.0112 USDT |
9.9809 USDT |
10.0112 USDT |
9.9809 USDT |
| 2020-11-25 |
11.5332 USDT |
47.9575 |
12.0050 USDT |
10.0112 USDT |
12.9171 USDT |
12.9171 USDT |
| 2020-11-24 |
15.1462 USDT |
601.0327 |
11.5000 USDT |
10.5923 USDT |
25.0000 USDT |
11.5000 USDT |