Identifier on Poloniex: USDT_SUNOLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
10.4657 USDT |
25.3009 |
10.0000 USDT |
9.1110 USDT |
11.5000 USDT |
11.5000 USDT |
| 2020-11-22 |
11.0678 USDT |
3.0771 |
11.2216 USDT |
9.9453 USDT |
11.4449 USDT |
10.0000 USDT |
| 2020-11-21 |
10.9333 USDT |
20.1622 |
10.2000 USDT |
10.0090 USDT |
11.1094 USDT |
11.1094 USDT |
| 2020-11-20 |
10.6271 USDT |
106.9169 |
9.8000 USDT |
9.0000 USDT |
11.1094 USDT |
10.2000 USDT |
| 2020-11-19 |
9.9810 USDT |
28.6182 |
8.1111 USDT |
8.1111 USDT |
10.6000 USDT |
9.0000 USDT |
| 2020-11-18 |
10.1615 USDT |
17.8359 |
9.9000 USDT |
8.1111 USDT |
10.6000 USDT |
10.6000 USDT |
| 2020-11-17 |
9.9000 USDT |
1.9936 |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
9.9000 USDT |
| 2020-11-16 |
10.7733 USDT |
43.3344 |
10.7830 USDT |
8.1111 USDT |
10.8300 USDT |
8.1111 USDT |
| 2020-11-15 |
9.2576 USDT |
93.1800 |
7.8000 USDT |
7.8000 USDT |
10.6123 USDT |
9.5281 USDT |
| 2020-11-14 |
7.5244 USDT |
10.2401 |
7.5000 USDT |
7.5000 USDT |
8.1826 USDT |
8.1826 USDT |
| 2020-11-13 |
7.9687 USDT |
1.5312 |
8.4700 USDT |
7.6000 USDT |
8.4700 USDT |
8.1826 USDT |
| 2020-11-12 |
7.5660 USDT |
9.1185 |
8.0000 USDT |
7.2574 USDT |
8.4700 USDT |
7.2574 USDT |
| 2020-11-11 |
8.1811 USDT |
0.6114 |
8.4800 USDT |
8.0000 USDT |
8.4800 USDT |
8.4800 USDT |
| 2020-11-10 |
8.4800 USDT |
0.1769 |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
8.4800 USDT |
| 2020-11-09 |
8.1910 USDT |
0.9229 |
7.8000 USDT |
7.8000 USDT |
8.4800 USDT |
8.4800 USDT |
| 2020-11-07 |
8.9145 USDT |
20.0000 |
8.9145 USDT |
8.9145 USDT |
8.9145 USDT |
8.9145 USDT |
| 2020-11-06 |
8.2800 USDT |
78.7055 |
8.3088 USDT |
8.0000 USDT |
8.6043 USDT |
8.6043 USDT |
| 2020-11-05 |
7.3508 USDT |
76.9586 |
7.7408 USDT |
6.0357 USDT |
8.3089 USDT |
7.3800 USDT |
| 2020-11-04 |
7.4624 USDT |
115.2407 |
7.5800 USDT |
7.0000 USDT |
7.6505 USDT |
7.6505 USDT |
| 2020-11-03 |
7.5653 USDT |
271.9498 |
6.6221 USDT |
6.6221 USDT |
7.6906 USDT |
7.6906 USDT |
| 2020-11-02 |
7.8586 USDT |
127.0772 |
7.9743 USDT |
7.3825 USDT |
8.3445 USDT |
7.8000 USDT |
| 2020-11-01 |
8.6871 USDT |
3.2126 |
8.9132 USDT |
8.0219 USDT |
8.9967 USDT |
8.0219 USDT |
| 2020-10-31 |
9.1668 USDT |
98.7191 |
9.0000 USDT |
8.9132 USDT |
9.2300 USDT |
8.9132 USDT |
| 2020-10-30 |
9.7624 USDT |
0.7659 |
9.7624 USDT |
9.7624 USDT |
9.7624 USDT |
9.7624 USDT |
| 2020-10-29 |
10.5021 USDT |
99.4071 |
10.0000 USDT |
9.7624 USDT |
10.5320 USDT |
9.7624 USDT |
| 2020-10-28 |
10.6929 USDT |
107.4842 |
10.9127 USDT |
10.0000 USDT |
10.9127 USDT |
10.3565 USDT |
| 2020-10-27 |
10.7293 USDT |
160.3974 |
10.4924 USDT |
10.4924 USDT |
11.4686 USDT |
11.2247 USDT |
| 2020-10-26 |
11.0002 USDT |
185.3566 |
11.3446 USDT |
11.0000 USDT |
11.3446 USDT |
11.0001 USDT |
| 2020-10-25 |
11.3003 USDT |
1.8245 |
11.3000 USDT |
10.4052 USDT |
11.4000 USDT |
10.7055 USDT |
| 2020-10-24 |
10.0337 USDT |
0.2782 |
10.1453 USDT |
9.9702 USDT |
10.1453 USDT |
9.9702 USDT |
| 2020-10-23 |
10.3452 USDT |
72.4888 |
10.8124 USDT |
9.9600 USDT |
10.8715 USDT |
9.9600 USDT |
| 2020-10-22 |
10.8347 USDT |
22.4937 |
10.7757 USDT |
10.7757 USDT |
11.3452 USDT |
11.3452 USDT |
| 2020-10-21 |
10.6555 USDT |
2,285.7826 |
10.8000 USDT |
10.1000 USDT |
11.2046 USDT |
10.8495 USDT |
| 2020-10-20 |
11.7456 USDT |
169.5623 |
11.7130 USDT |
10.5869 USDT |
12.9900 USDT |
10.5869 USDT |
| 2020-10-19 |
12.7241 USDT |
52.1631 |
13.9599 USDT |
11.8200 USDT |
13.9599 USDT |
11.8200 USDT |
| 2020-10-18 |
12.6996 USDT |
150.4713 |
12.8668 USDT |
12.4500 USDT |
12.8668 USDT |
12.4600 USDT |
| 2020-10-17 |
12.9499 USDT |
11.2934 |
13.0775 USDT |
12.9467 USDT |
13.0775 USDT |
12.9467 USDT |
| 2020-10-16 |
13.8072 USDT |
254.6478 |
13.8000 USDT |
13.2000 USDT |
15.4800 USDT |
13.2000 USDT |
| 2020-10-15 |
13.8033 USDT |
4.5594 |
13.9496 USDT |
13.8000 USDT |
13.9496 USDT |
13.8000 USDT |
| 2020-10-14 |
14.0577 USDT |
17.0493 |
14.1863 USDT |
14.0000 USDT |
14.2042 USDT |
14.2042 USDT |
| 2020-10-13 |
14.8646 USDT |
146.6077 |
14.7021 USDT |
14.1863 USDT |
15.2000 USDT |
14.1863 USDT |
| 2020-10-12 |
14.4535 USDT |
109.9601 |
13.8200 USDT |
13.3000 USDT |
15.6322 USDT |
15.0000 USDT |
| 2020-10-11 |
14.0983 USDT |
14.9247 |
14.5000 USDT |
13.4209 USDT |
14.9322 USDT |
14.9322 USDT |
| 2020-10-10 |
14.0916 USDT |
209.9577 |
14.9322 USDT |
13.8278 USDT |
14.9322 USDT |
13.8278 USDT |
| 2020-10-09 |
14.9322 USDT |
1.3709 |
14.9322 USDT |
14.9322 USDT |
14.9322 USDT |
14.9322 USDT |
| 2020-10-08 |
14.1308 USDT |
151.7370 |
14.4000 USDT |
14.0000 USDT |
14.4269 USDT |
14.2229 USDT |
| 2020-10-07 |
14.4692 USDT |
115.8021 |
14.5535 USDT |
14.4000 USDT |
14.6800 USDT |
14.6349 USDT |
| 2020-10-06 |
15.7761 USDT |
209.4479 |
15.6000 USDT |
14.5914 USDT |
16.0000 USDT |
14.5914 USDT |
| 2020-10-05 |
15.5952 USDT |
10.3950 |
15.6875 USDT |
15.3385 USDT |
15.7000 USDT |
15.7000 USDT |
| 2020-10-04 |
15.8437 USDT |
17.2285 |
16.1024 USDT |
15.5575 USDT |
16.1042 USDT |
15.5575 USDT |