Identifier on Poloniex: USDT_SUNOLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
16.4732 USDT |
57.0010 |
16.0423 USDT |
15.8258 USDT |
16.8572 USDT |
16.4966 USDT |
| 2020-10-02 |
15.1204 USDT |
196.3221 |
15.8000 USDT |
14.5878 USDT |
15.9800 USDT |
15.4143 USDT |
| 2020-10-01 |
17.0959 USDT |
144.1992 |
18.1955 USDT |
15.7547 USDT |
18.1955 USDT |
15.8000 USDT |
| 2020-09-30 |
17.3127 USDT |
251.8386 |
14.8865 USDT |
14.8865 USDT |
18.6999 USDT |
17.7959 USDT |
| 2020-09-29 |
15.3719 USDT |
118.1545 |
15.0000 USDT |
14.0000 USDT |
16.0000 USDT |
15.5700 USDT |
| 2020-09-28 |
15.3332 USDT |
216.2790 |
15.3353 USDT |
14.3400 USDT |
16.0000 USDT |
15.0000 USDT |
| 2020-09-27 |
15.1003 USDT |
123.2609 |
16.2306 USDT |
14.3125 USDT |
18.0999 USDT |
14.4615 USDT |
| 2020-09-26 |
16.7763 USDT |
320.7128 |
17.0000 USDT |
16.1493 USDT |
17.5276 USDT |
16.1493 USDT |
| 2020-09-25 |
16.7534 USDT |
139.0757 |
17.0000 USDT |
16.1382 USDT |
17.0000 USDT |
16.9000 USDT |
| 2020-09-24 |
16.2372 USDT |
394.2434 |
15.4445 USDT |
15.4445 USDT |
19.0000 USDT |
16.0000 USDT |
| 2020-09-23 |
17.3676 USDT |
749.7199 |
17.8812 USDT |
16.0550 USDT |
18.1021 USDT |
16.0550 USDT |
| 2020-09-22 |
18.8397 USDT |
689.9046 |
19.5308 USDT |
17.6000 USDT |
21.1441 USDT |
17.8812 USDT |
| 2020-09-21 |
21.6955 USDT |
2,905.3634 |
21.0900 USDT |
18.5536 USDT |
26.0000 USDT |
19.7490 USDT |
| 2020-09-20 |
21.7664 USDT |
1,211.9006 |
21.5100 USDT |
20.3946 USDT |
22.8397 USDT |
21.0900 USDT |
| 2020-09-19 |
22.7887 USDT |
684.6255 |
24.9735 USDT |
21.6000 USDT |
24.9735 USDT |
23.2659 USDT |
| 2020-09-18 |
24.0256 USDT |
1,575.1502 |
23.0653 USDT |
23.0000 USDT |
26.6952 USDT |
26.6950 USDT |
| 2020-09-17 |
21.5580 USDT |
2,359.3578 |
23.4000 USDT |
20.7000 USDT |
24.7000 USDT |
24.0000 USDT |
| 2020-09-16 |
20.2797 USDT |
4,028.4979 |
21.5500 USDT |
17.3683 USDT |
26.0000 USDT |
24.0000 USDT |
| 2020-09-15 |
22.1846 USDT |
9,965.5189 |
25.0000 USDT |
21.0000 USDT |
25.9131 USDT |
21.5500 USDT |
| 2020-09-14 |
25.9180 USDT |
11,403.2509 |
26.0000 USDT |
23.5973 USDT |
32.5000 USDT |
26.0000 USDT |
| 2020-09-13 |
23.1939 USDT |
1,635.6965 |
19.5580 USDT |
17.8000 USDT |
27.5032 USDT |
27.5032 USDT |
| 2020-09-12 |
19.6802 USDT |
1,197.1995 |
23.0000 USDT |
17.1000 USDT |
25.1554 USDT |
18.5900 USDT |
| 2020-09-11 |
31.4438 USDT |
5,980.6183 |
30.0000 USDT |
20.0000 USDT |
43.0000 USDT |
23.0000 USDT |