Identifier on Poloniex: USDT_STR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.2224 USDT |
98,116.6131 XLM |
0.2300 USDT |
0.2149 USDT |
0.2309 USDT |
0.2149 USDT |
| 2022-02-10 |
0.2364 USDT |
160,497.1682 XLM |
0.2386 USDT |
0.2293 USDT |
0.2421 USDT |
0.2346 USDT |
| 2022-02-09 |
0.2391 USDT |
197,704.0206 XLM |
0.2428 USDT |
0.2352 USDT |
0.2432 USDT |
0.2421 USDT |
| 2022-02-08 |
0.2434 USDT |
719,361.2375 XLM |
0.2400 USDT |
0.2330 USDT |
0.2566 USDT |
0.2391 USDT |
| 2022-02-07 |
0.2340 USDT |
632,229.5603 XLM |
0.2230 USDT |
0.2176 USDT |
0.2420 USDT |
0.2383 USDT |
| 2022-02-06 |
0.2187 USDT |
137,472.8954 XLM |
0.2144 USDT |
0.2134 USDT |
0.2215 USDT |
0.2189 USDT |
| 2022-02-05 |
0.2100 USDT |
553,152.7736 XLM |
0.2095 USDT |
0.2078 USDT |
0.2158 USDT |
0.2138 USDT |
| 2022-02-04 |
0.1975 USDT |
110,346.2202 XLM |
0.1941 USDT |
0.1936 USDT |
0.2074 USDT |
0.2071 USDT |
| 2022-02-03 |
0.1903 USDT |
107,031.1428 XLM |
0.1926 USDT |
0.1890 USDT |
0.1945 USDT |
0.1925 USDT |
| 2022-02-02 |
0.2011 USDT |
35,490.4674 XLM |
0.2013 USDT |
0.1910 USDT |
0.2044 USDT |
0.1910 USDT |
| 2022-02-01 |
0.2033 USDT |
106,600.8945 XLM |
0.1991 USDT |
0.1991 USDT |
0.2054 USDT |
0.2035 USDT |
| 2022-01-31 |
0.1947 USDT |
49,416.9900 XLM |
0.1929 USDT |
0.1898 USDT |
0.1987 USDT |
0.1960 USDT |
| 2022-01-30 |
0.2003 USDT |
77,877.1980 XLM |
0.2019 USDT |
0.1925 USDT |
0.2059 USDT |
0.1925 USDT |
| 2022-01-29 |
0.2000 USDT |
18,521.3302 XLM |
0.1983 USDT |
0.1974 USDT |
0.2038 USDT |
0.2038 USDT |
| 2022-01-28 |
0.1942 USDT |
158,220.0777 XLM |
0.1927 USDT |
0.1890 USDT |
0.1976 USDT |
0.1976 USDT |
| 2022-01-27 |
0.1949 USDT |
22,316.2365 XLM |
0.1948 USDT |
0.1880 USDT |
0.1995 USDT |
0.1913 USDT |
| 2022-01-26 |
0.1994 USDT |
101,705.8278 XLM |
0.1945 USDT |
0.1920 USDT |
0.2066 USDT |
0.1920 USDT |
| 2022-01-25 |
0.1952 USDT |
71,296.0088 XLM |
0.1970 USDT |
0.1877 USDT |
0.1979 USDT |
0.1940 USDT |
| 2022-01-24 |
0.1780 USDT |
308,238.6006 XLM |
0.2000 USDT |
0.1705 USDT |
0.2000 USDT |
0.1956 USDT |
| 2022-01-23 |
0.1961 USDT |
226,668.0791 XLM |
0.1917 USDT |
0.1880 USDT |
0.2000 USDT |
0.1993 USDT |
| 2022-01-22 |
0.1880 USDT |
570,526.7464 XLM |
0.2052 USDT |
0.1665 USDT |
0.2062 USDT |
0.1921 USDT |
| 2022-01-21 |
0.2186 USDT |
294,537.9153 XLM |
0.2291 USDT |
0.2010 USDT |
0.2301 USDT |
0.2051 USDT |
| 2022-01-20 |
0.2421 USDT |
271,946.4725 XLM |
0.2442 USDT |
0.2325 USDT |
0.2500 USDT |
0.2341 USDT |
| 2022-01-19 |
0.2463 USDT |
88,833.2881 XLM |
0.2511 USDT |
0.2427 USDT |
0.2525 USDT |
0.2457 USDT |
| 2022-01-18 |
0.2478 USDT |
129,499.5366 XLM |
0.2546 USDT |
0.2457 USDT |
0.2546 USDT |
0.2525 USDT |
| 2022-01-17 |
0.2508 USDT |
108,680.1245 XLM |
0.2576 USDT |
0.2470 USDT |
0.2576 USDT |
0.2505 USDT |
| 2022-01-16 |
0.2576 USDT |
63,550.8652 XLM |
0.2573 USDT |
0.2532 USDT |
0.2602 USDT |
0.2561 USDT |
| 2022-01-15 |
0.2590 USDT |
322,281.9243 XLM |
0.2623 USDT |
0.2561 USDT |
0.2652 USDT |
0.2586 USDT |
| 2022-01-14 |
0.2751 USDT |
365,288.2559 XLM |
0.2677 USDT |
0.2617 USDT |
0.2969 USDT |
0.2726 USDT |
| 2022-01-13 |
0.2755 USDT |
193,117.9852 XLM |
0.2801 USDT |
0.2685 USDT |
0.2874 USDT |
0.2713 USDT |
| 2022-01-12 |
0.2724 USDT |
367,944.7139 XLM |
0.2622 USDT |
0.2620 USDT |
0.2876 USDT |
0.2804 USDT |
| 2022-01-11 |
0.2570 USDT |
106,675.0238 XLM |
0.2524 USDT |
0.2458 USDT |
0.2606 USDT |
0.2606 USDT |
| 2022-01-10 |
0.2445 USDT |
490,560.5215 XLM |
0.2609 USDT |
0.2340 USDT |
0.2630 USDT |
0.2435 USDT |
| 2022-01-09 |
0.2584 USDT |
213,357.3968 XLM |
0.2539 USDT |
0.2535 USDT |
0.2624 USDT |
0.2612 USDT |
| 2022-01-08 |
0.2544 USDT |
114,882.6807 XLM |
0.2540 USDT |
0.2463 USDT |
0.2606 USDT |
0.2467 USDT |
| 2022-01-07 |
0.2578 USDT |
229,094.4232 XLM |
0.2636 USDT |
0.2506 USDT |
0.2644 USDT |
0.2555 USDT |
| 2022-01-06 |
0.2651 USDT |
140,276.5978 XLM |
0.2639 USDT |
0.2581 USDT |
0.2724 USDT |
0.2662 USDT |
| 2022-01-05 |
0.2833 USDT |
72,543.6892 XLM |
0.2783 USDT |
0.2675 USDT |
0.2924 USDT |
0.2675 USDT |
| 2022-01-04 |
0.2796 USDT |
397,204.5966 XLM |
0.2880 USDT |
0.2780 USDT |
0.2880 USDT |
0.2788 USDT |
| 2022-01-03 |
0.2875 USDT |
227,136.4003 XLM |
0.2898 USDT |
0.2800 USDT |
0.2948 USDT |
0.2848 USDT |
| 2022-01-02 |
0.2815 USDT |
79,811.4887 XLM |
0.2755 USDT |
0.2740 USDT |
0.2903 USDT |
0.2885 USDT |
| 2022-01-01 |
0.2725 USDT |
55,228.9222 XLM |
0.2698 USDT |
0.2676 USDT |
0.2759 USDT |
0.2742 USDT |
| 2021-12-31 |
0.2646 USDT |
161,541.2738 XLM |
0.2668 USDT |
0.2590 USDT |
0.2733 USDT |
0.2657 USDT |
| 2021-12-30 |
0.2657 USDT |
84,751.5687 XLM |
0.2642 USDT |
0.2616 USDT |
0.2739 USDT |
0.2666 USDT |
| 2021-12-29 |
0.2705 USDT |
2,310,750.8829 XLM |
0.2753 USDT |
0.2670 USDT |
0.2775 USDT |
0.2670 USDT |
| 2021-12-28 |
0.2854 USDT |
434,334.7704 XLM |
0.2971 USDT |
0.2720 USDT |
0.2976 USDT |
0.2751 USDT |
| 2021-12-27 |
0.2974 USDT |
85,382.8859 XLM |
0.2907 USDT |
0.2904 USDT |
0.3031 USDT |
0.3026 USDT |
| 2021-12-26 |
0.2872 USDT |
178,389.1933 XLM |
0.2884 USDT |
0.2833 USDT |
0.2923 USDT |
0.2903 USDT |
| 2021-12-25 |
0.2877 USDT |
274,815.2204 XLM |
0.2776 USDT |
0.2776 USDT |
0.2931 USDT |
0.2886 USDT |
| 2021-12-24 |
0.2811 USDT |
88,727.7568 XLM |
0.2865 USDT |
0.2769 USDT |
0.2868 USDT |
0.2774 USDT |