Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
11.9188 TRX |
161.8839 STEEM |
11.5028 TRX |
11.5028 TRX |
12.1027 TRX |
11.7000 TRX |
| 2020-07-17 |
11.7500 TRX |
23.0000 STEEM |
11.7500 TRX |
11.7500 TRX |
11.7500 TRX |
11.7500 TRX |
| 2020-07-16 |
11.8000 TRX |
271.8133 STEEM |
12.0700 TRX |
11.4327 TRX |
12.0700 TRX |
11.7000 TRX |
| 2020-07-15 |
11.5000 TRX |
24.0000 STEEM |
11.5000 TRX |
11.5000 TRX |
11.5000 TRX |
11.5000 TRX |
| 2020-07-14 |
11.6540 TRX |
164.6776 STEEM |
11.4327 TRX |
11.4327 TRX |
11.7727 TRX |
11.4327 TRX |
| 2020-07-13 |
11.9663 TRX |
1,911.5677 STEEM |
11.8026 TRX |
11.3742 TRX |
12.4000 TRX |
12.1742 TRX |
| 2020-07-12 |
12.0153 TRX |
1,601.3109 STEEM |
11.4310 TRX |
11.4310 TRX |
12.2000 TRX |
11.6742 TRX |
| 2020-07-11 |
11.2596 TRX |
2,337.5949 STEEM |
11.6000 TRX |
11.1328 TRX |
11.6000 TRX |
11.5000 TRX |
| 2020-07-10 |
11.4360 TRX |
488.1234 STEEM |
11.5000 TRX |
11.1000 TRX |
12.2000 TRX |
11.6000 TRX |
| 2020-07-09 |
12.0449 TRX |
2,654.5680 STEEM |
12.1900 TRX |
11.5000 TRX |
12.6100 TRX |
11.5500 TRX |
| 2020-07-08 |
11.6913 TRX |
348.7740 STEEM |
12.0090 TRX |
11.1000 TRX |
12.0900 TRX |
12.0000 TRX |
| 2020-07-07 |
11.4962 TRX |
118.8290 STEEM |
11.6000 TRX |
11.1000 TRX |
11.7000 TRX |
11.1000 TRX |
| 2020-07-06 |
11.8284 TRX |
1,117.2881 STEEM |
11.7100 TRX |
11.2000 TRX |
12.2600 TRX |
11.2000 TRX |
| 2020-07-05 |
12.2527 TRX |
280.0306 STEEM |
12.4200 TRX |
11.8100 TRX |
12.8000 TRX |
11.8100 TRX |
| 2020-07-04 |
11.6888 TRX |
544.1840 STEEM |
11.9000 TRX |
11.6500 TRX |
11.9500 TRX |
11.6500 TRX |
| 2020-07-03 |
11.8456 TRX |
2,210.0972 STEEM |
12.5800 TRX |
11.8100 TRX |
12.5800 TRX |
12.0000 TRX |
| 2020-07-02 |
11.6736 TRX |
516.3851 STEEM |
11.5600 TRX |
11.5600 TRX |
12.5300 TRX |
11.6100 TRX |
| 2020-07-01 |
11.9530 TRX |
461.5270 STEEM |
11.9900 TRX |
11.4600 TRX |
12.4600 TRX |
11.5600 TRX |
| 2020-06-30 |
12.0176 TRX |
253.1960 STEEM |
12.0200 TRX |
12.0000 TRX |
12.0200 TRX |
12.0000 TRX |
| 2020-06-29 |
12.3253 TRX |
507.9722 STEEM |
12.3000 TRX |
12.0200 TRX |
12.5800 TRX |
12.5800 TRX |
| 2020-06-28 |
12.4413 TRX |
211.9034 STEEM |
12.3790 TRX |
11.9900 TRX |
12.8000 TRX |
12.8000 TRX |
| 2020-06-27 |
12.6518 TRX |
467.1337 STEEM |
13.6790 TRX |
12.2800 TRX |
13.6790 TRX |
12.6600 TRX |
| 2020-06-26 |
12.8294 TRX |
1,318.3490 STEEM |
13.0100 TRX |
11.9800 TRX |
13.0100 TRX |
12.2800 TRX |
| 2020-06-25 |
12.4916 TRX |
263.6650 STEEM |
12.5000 TRX |
11.9800 TRX |
12.9900 TRX |
11.9800 TRX |
| 2020-06-24 |
12.5328 TRX |
254.9384 STEEM |
12.8000 TRX |
12.1400 TRX |
13.0500 TRX |
13.0500 TRX |
| 2020-06-23 |
12.4899 TRX |
123.1809 STEEM |
12.4500 TRX |
11.9500 TRX |
12.8000 TRX |
11.9500 TRX |
| 2020-06-22 |
12.5739 TRX |
812.7818 STEEM |
12.6000 TRX |
12.4500 TRX |
13.0500 TRX |
12.4500 TRX |
| 2020-06-21 |
12.7106 TRX |
678.1233 STEEM |
13.1000 TRX |
12.5000 TRX |
13.7000 TRX |
13.7000 TRX |
| 2020-06-20 |
13.3196 TRX |
936.2058 STEEM |
12.7000 TRX |
12.5000 TRX |
14.2300 TRX |
14.2300 TRX |
| 2020-06-19 |
12.5430 TRX |
729.8350 STEEM |
12.4600 TRX |
12.4600 TRX |
14.2830 TRX |
14.2830 TRX |
| 2020-06-18 |
13.2476 TRX |
5,137.0939 STEEM |
13.7900 TRX |
12.4500 TRX |
14.2830 TRX |
12.4600 TRX |
| 2020-06-17 |
12.1780 TRX |
3,726.3354 STEEM |
13.3500 TRX |
11.9500 TRX |
13.3500 TRX |
12.9500 TRX |
| 2020-06-16 |
12.2390 TRX |
1,190.4032 STEEM |
12.3000 TRX |
11.9500 TRX |
12.8200 TRX |
12.8200 TRX |
| 2020-06-15 |
12.2989 TRX |
2,735.8526 STEEM |
12.2800 TRX |
12.2600 TRX |
12.8300 TRX |
12.2600 TRX |
| 2020-06-14 |
12.7409 TRX |
9,679.5728 STEEM |
12.4700 TRX |
11.9500 TRX |
13.2000 TRX |
12.8500 TRX |
| 2020-06-13 |
12.1905 TRX |
319.3401 STEEM |
12.1600 TRX |
12.0000 TRX |
12.5000 TRX |
12.0000 TRX |
| 2020-06-12 |
12.7943 TRX |
2,513.2376 STEEM |
11.9800 TRX |
11.8600 TRX |
13.0500 TRX |
12.5000 TRX |
| 2020-06-11 |
12.4925 TRX |
345.6965 STEEM |
12.8000 TRX |
12.4200 TRX |
12.8000 TRX |
12.4200 TRX |
| 2020-06-10 |
12.4673 TRX |
1,190.6508 STEEM |
12.4300 TRX |
11.9500 TRX |
13.0900 TRX |
12.5000 TRX |
| 2020-06-09 |
12.6277 TRX |
2,121.2670 STEEM |
12.8700 TRX |
11.7600 TRX |
13.3500 TRX |
13.1300 TRX |
| 2020-06-08 |
12.3006 TRX |
1,290.4632 STEEM |
12.9000 TRX |
11.6600 TRX |
12.9000 TRX |
11.7600 TRX |
| 2020-06-07 |
12.1429 TRX |
1,330.9683 STEEM |
12.6000 TRX |
11.0600 TRX |
13.4000 TRX |
13.0000 TRX |
| 2020-06-06 |
12.1832 TRX |
637.1560 STEEM |
11.3500 TRX |
11.0600 TRX |
12.6100 TRX |
12.6100 TRX |
| 2020-06-05 |
11.5779 TRX |
4,024.3897 STEEM |
12.8000 TRX |
10.6000 TRX |
12.8000 TRX |
11.5000 TRX |
| 2020-06-04 |
12.0312 TRX |
3,722.5564 STEEM |
12.0000 TRX |
11.5200 TRX |
12.8000 TRX |
12.0500 TRX |
| 2020-06-03 |
12.1675 TRX |
959.0878 STEEM |
12.8000 TRX |
11.9861 TRX |
12.8000 TRX |
11.9861 TRX |
| 2020-06-02 |
12.6199 TRX |
805.0393 STEEM |
13.2000 TRX |
11.9873 TRX |
14.0000 TRX |
12.2000 TRX |
| 2020-06-01 |
13.0412 TRX |
954.2149 STEEM |
12.9080 TRX |
11.9851 TRX |
14.2830 TRX |
11.9872 TRX |
| 2020-05-31 |
12.3387 TRX |
615.1351 STEEM |
12.6527 TRX |
11.5610 TRX |
13.0000 TRX |
11.9851 TRX |
| 2020-05-30 |
13.3996 TRX |
8,153.5750 STEEM |
13.8100 TRX |
12.6526 TRX |
14.2830 TRX |
12.6530 TRX |