Identifier on Poloniex: TRX_STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
6.0000 TRX |
25.0000 STEEM |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
6.0000 TRX |
| 2020-09-05 |
5.4975 TRX |
10,474.6759 STEEM |
4.1100 TRX |
4.1100 TRX |
5.6771 TRX |
5.6771 TRX |
| 2020-09-04 |
4.7434 TRX |
547.1992 STEEM |
4.6771 TRX |
4.0271 TRX |
5.5000 TRX |
5.5000 TRX |
| 2020-09-03 |
4.6610 TRX |
20,087.9661 STEEM |
5.6000 TRX |
4.1000 TRX |
7.0000 TRX |
4.1000 TRX |
| 2020-09-02 |
6.2074 TRX |
256.2131 STEEM |
6.1000 TRX |
6.1000 TRX |
7.5000 TRX |
6.4000 TRX |
| 2020-09-01 |
7.2841 TRX |
687.4350 STEEM |
7.5000 TRX |
7.1000 TRX |
7.5000 TRX |
7.1000 TRX |
| 2020-08-31 |
8.1118 TRX |
815.0144 STEEM |
8.1000 TRX |
8.1000 TRX |
8.3000 TRX |
8.1000 TRX |
| 2020-08-30 |
9.0751 TRX |
1,214.9093 STEEM |
9.2000 TRX |
8.6500 TRX |
9.2000 TRX |
8.7500 TRX |
| 2020-08-29 |
9.1720 TRX |
92.4501 STEEM |
9.1000 TRX |
9.1000 TRX |
9.2000 TRX |
9.2000 TRX |
| 2020-08-28 |
9.5823 TRX |
953.1961 STEEM |
10.1000 TRX |
9.1000 TRX |
10.1000 TRX |
9.8000 TRX |
| 2020-08-27 |
10.4404 TRX |
1,320.2096 STEEM |
10.2000 TRX |
9.4000 TRX |
10.5000 TRX |
10.1000 TRX |
| 2020-08-26 |
10.2873 TRX |
454.2288 STEEM |
10.2000 TRX |
9.5000 TRX |
10.5000 TRX |
10.2000 TRX |
| 2020-08-25 |
10.4352 TRX |
1,228.5807 STEEM |
10.3000 TRX |
10.0000 TRX |
10.6500 TRX |
10.6500 TRX |
| 2020-08-24 |
10.0877 TRX |
89.8317 STEEM |
10.2900 TRX |
9.5000 TRX |
10.2900 TRX |
10.2900 TRX |
| 2020-08-23 |
8.8441 TRX |
215.0270 STEEM |
8.8000 TRX |
8.2000 TRX |
9.6000 TRX |
9.6000 TRX |
| 2020-08-22 |
9.5229 TRX |
901.7332 STEEM |
9.5000 TRX |
9.5000 TRX |
10.3000 TRX |
10.3000 TRX |
| 2020-08-21 |
9.6557 TRX |
1,627.7155 STEEM |
9.0000 TRX |
8.2000 TRX |
10.0000 TRX |
10.0000 TRX |
| 2020-08-20 |
8.5263 TRX |
133.0000 STEEM |
8.2000 TRX |
8.2000 TRX |
9.0000 TRX |
9.0000 TRX |
| 2020-08-19 |
8.8218 TRX |
1,696.1747 STEEM |
8.8000 TRX |
7.5000 TRX |
9.6000 TRX |
7.5000 TRX |
| 2020-08-18 |
8.4690 TRX |
975.4362 STEEM |
8.2000 TRX |
8.0000 TRX |
9.5000 TRX |
8.8000 TRX |
| 2020-08-17 |
8.2251 TRX |
262.5690 STEEM |
8.3690 TRX |
8.2000 TRX |
8.3690 TRX |
8.2000 TRX |
| 2020-08-16 |
8.9611 TRX |
1,118.7131 STEEM |
9.2400 TRX |
8.3690 TRX |
9.2400 TRX |
8.3690 TRX |
| 2020-08-15 |
9.0571 TRX |
488.2283 STEEM |
9.0300 TRX |
9.0300 TRX |
9.1600 TRX |
9.1600 TRX |
| 2020-08-14 |
9.5658 TRX |
683.4057 STEEM |
9.6000 TRX |
9.0300 TRX |
10.0000 TRX |
9.0300 TRX |
| 2020-08-13 |
10.2854 TRX |
1,795.1018 STEEM |
11.2000 TRX |
10.0000 TRX |
11.5000 TRX |
10.0000 TRX |
| 2020-08-12 |
10.7000 TRX |
26.0000 STEEM |
10.7000 TRX |
10.7000 TRX |
10.7000 TRX |
10.7000 TRX |
| 2020-08-11 |
11.0437 TRX |
156.4539 STEEM |
11.0400 TRX |
10.8000 TRX |
11.1400 TRX |
10.8000 TRX |
| 2020-08-10 |
10.8412 TRX |
2,085.3684 STEEM |
10.6400 TRX |
10.2800 TRX |
10.9800 TRX |
10.9800 TRX |
| 2020-08-09 |
10.3899 TRX |
868.9020 STEEM |
10.3400 TRX |
10.3400 TRX |
11.8000 TRX |
11.8000 TRX |
| 2020-08-08 |
10.9016 TRX |
453.7373 STEEM |
10.7800 TRX |
10.5000 TRX |
10.9400 TRX |
10.9400 TRX |
| 2020-08-07 |
10.7918 TRX |
3,340.0913 STEEM |
10.5000 TRX |
10.1800 TRX |
10.8000 TRX |
10.8000 TRX |
| 2020-08-06 |
10.5892 TRX |
477.8737 STEEM |
10.4400 TRX |
10.4400 TRX |
10.7400 TRX |
10.7400 TRX |
| 2020-08-05 |
10.3355 TRX |
354.1488 STEEM |
10.0400 TRX |
10.0100 TRX |
10.4400 TRX |
10.0100 TRX |
| 2020-08-04 |
10.1319 TRX |
1,215.8818 STEEM |
10.3860 TRX |
10.0400 TRX |
10.4400 TRX |
10.4400 TRX |
| 2020-08-03 |
10.7330 TRX |
481.8379 STEEM |
11.0400 TRX |
10.0400 TRX |
11.9000 TRX |
11.9000 TRX |
| 2020-08-02 |
10.4190 TRX |
769.1439 STEEM |
10.1100 TRX |
10.0100 TRX |
11.7000 TRX |
10.0400 TRX |
| 2020-08-01 |
10.4018 TRX |
236.0980 STEEM |
10.3100 TRX |
10.3100 TRX |
10.5000 TRX |
10.5000 TRX |
| 2020-07-31 |
10.3100 TRX |
94.7171 STEEM |
10.3100 TRX |
10.3100 TRX |
10.3100 TRX |
10.3100 TRX |
| 2020-07-30 |
10.5827 TRX |
276.2681 STEEM |
11.5000 TRX |
10.0100 TRX |
11.5000 TRX |
11.5000 TRX |
| 2020-07-29 |
10.8460 TRX |
941.7038 STEEM |
10.6000 TRX |
10.0100 TRX |
11.4000 TRX |
10.0100 TRX |
| 2020-07-28 |
10.8157 TRX |
85.3100 STEEM |
11.0000 TRX |
10.6000 TRX |
11.0000 TRX |
10.6000 TRX |
| 2020-07-27 |
10.7941 TRX |
1,052.6875 STEEM |
11.0000 TRX |
10.6100 TRX |
11.6000 TRX |
10.8000 TRX |
| 2020-07-26 |
11.1998 TRX |
732.3637 STEEM |
11.2000 TRX |
10.6000 TRX |
11.9742 TRX |
11.6000 TRX |
| 2020-07-25 |
11.4358 TRX |
871.8890 STEEM |
11.5028 TRX |
11.3742 TRX |
11.5442 TRX |
11.3742 TRX |
| 2020-07-24 |
11.8403 TRX |
179.1345 STEEM |
11.8900 TRX |
11.5028 TRX |
11.8900 TRX |
11.5028 TRX |
| 2020-07-23 |
11.8978 TRX |
1,131.0114 STEEM |
11.9000 TRX |
11.8900 TRX |
11.9000 TRX |
11.8900 TRX |
| 2020-07-22 |
12.0039 TRX |
565.1500 STEEM |
13.5000 TRX |
11.9000 TRX |
13.5000 TRX |
11.9000 TRX |
| 2020-07-21 |
11.7973 TRX |
17,111.3773 STEEM |
11.7900 TRX |
11.7900 TRX |
12.5000 TRX |
11.8928 TRX |
| 2020-07-20 |
11.8455 TRX |
302.3234 STEEM |
11.7000 TRX |
11.7000 TRX |
12.0828 TRX |
11.7500 TRX |
| 2020-07-19 |
12.0500 TRX |
20.9801 STEEM |
12.0500 TRX |
12.0500 TRX |
12.0500 TRX |
12.0500 TRX |