Identifier on Poloniex: USDT_SSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
17.3800 USDT |
16,728.6900 SSV |
17.8900 USDT |
17.0000 USDT |
18.4300 USDT |
17.8800 USDT |
| 2023-08-15 |
17.9800 USDT |
31,223.1500 SSV |
18.3000 USDT |
17.0000 USDT |
18.7600 USDT |
17.7200 USDT |
| 2023-08-14 |
18.1900 USDT |
33,489.8900 SSV |
17.6400 USDT |
17.4800 USDT |
18.6200 USDT |
18.2700 USDT |
| 2023-08-13 |
17.7300 USDT |
34,314.4400 SSV |
17.7300 USDT |
17.2300 USDT |
18.3800 USDT |
17.7100 USDT |
| 2023-08-12 |
18.3000 USDT |
41,312.2000 SSV |
18.4500 USDT |
17.5800 USDT |
18.6600 USDT |
17.8900 USDT |
| 2023-08-11 |
18.0700 USDT |
39,780.2900 SSV |
18.4700 USDT |
17.2700 USDT |
18.6800 USDT |
18.0900 USDT |
| 2023-08-10 |
18.0300 USDT |
49,607.6500 SSV |
17.4900 USDT |
17.0200 USDT |
18.6700 USDT |
18.6200 USDT |
| 2023-08-09 |
17.5200 USDT |
43,913.0700 SSV |
17.5300 USDT |
17.2100 USDT |
17.7700 USDT |
17.6400 USDT |
| 2023-08-08 |
17.6800 USDT |
29,827.6400 SSV |
18.2200 USDT |
17.0500 USDT |
18.6100 USDT |
17.3900 USDT |
| 2023-08-07 |
17.8000 USDT |
31,046.3400 SSV |
17.7200 USDT |
17.2600 USDT |
18.6300 USDT |
17.8000 USDT |
| 2023-08-06 |
17.4400 USDT |
35,552.6800 SSV |
17.1600 USDT |
16.9600 USDT |
18.6100 USDT |
17.4300 USDT |
| 2023-08-05 |
17.5100 USDT |
18,462.4600 SSV |
18.4900 USDT |
16.8400 USDT |
18.7000 USDT |
17.1500 USDT |
| 2023-08-04 |
17.8300 USDT |
21,303.6200 SSV |
17.4000 USDT |
17.0300 USDT |
18.9100 USDT |
18.0600 USDT |
| 2023-08-03 |
17.8300 USDT |
29,556.6000 SSV |
17.7100 USDT |
16.9800 USDT |
18.7100 USDT |
18.5800 USDT |
| 2023-08-02 |
17.9800 USDT |
34,728.5100 SSV |
18.0700 USDT |
17.1900 USDT |
18.8700 USDT |
17.6900 USDT |
| 2023-08-01 |
18.0800 USDT |
33,529.0300 SSV |
18.2100 USDT |
17.3700 USDT |
18.7100 USDT |
17.9600 USDT |
| 2023-07-31 |
18.8800 USDT |
49,915.1400 SSV |
18.9400 USDT |
18.0100 USDT |
19.0900 USDT |
18.3400 USDT |
| 2023-07-30 |
19.0000 USDT |
44,120.3300 SSV |
18.4800 USDT |
18.4800 USDT |
20.8900 USDT |
18.8100 USDT |
| 2023-07-29 |
18.8900 USDT |
28,268.2500 SSV |
18.6000 USDT |
18.1500 USDT |
20.0400 USDT |
18.8200 USDT |
| 2023-07-28 |
18.4500 USDT |
47,274.0900 SSV |
18.2300 USDT |
17.6200 USDT |
19.1000 USDT |
18.4700 USDT |
| 2023-07-27 |
18.3800 USDT |
54,454.0700 SSV |
18.0300 USDT |
17.6100 USDT |
19.1400 USDT |
18.2500 USDT |
| 2023-07-26 |
17.7300 USDT |
55,084.3800 SSV |
17.8300 USDT |
16.9700 USDT |
18.1300 USDT |
17.8900 USDT |
| 2023-07-25 |
17.3200 USDT |
57,493.4900 SSV |
17.8400 USDT |
16.7600 USDT |
17.9900 USDT |
17.6800 USDT |
| 2023-07-24 |
17.1600 USDT |
34,259.8200 SSV |
17.0300 USDT |
16.6200 USDT |
17.9600 USDT |
17.6900 USDT |
| 2023-07-23 |
17.1000 USDT |
33,100.9000 SSV |
17.1700 USDT |
16.8000 USDT |
17.4400 USDT |
17.2000 USDT |
| 2023-07-22 |
17.1400 USDT |
36,350.4300 SSV |
17.3200 USDT |
16.5900 USDT |
17.4600 USDT |
17.1100 USDT |
| 2023-07-21 |
17.2200 USDT |
48,547.0500 SSV |
17.1900 USDT |
16.8400 USDT |
17.5800 USDT |
17.4400 USDT |
| 2023-07-20 |
17.3500 USDT |
45,905.7600 SSV |
17.4400 USDT |
16.7600 USDT |
17.7300 USDT |
16.8600 USDT |
| 2023-07-19 |
17.6700 USDT |
41,012.5300 SSV |
17.9000 USDT |
16.7600 USDT |
18.2000 USDT |
17.6500 USDT |
| 2023-07-18 |
18.0200 USDT |
48,182.9100 SSV |
18.3100 USDT |
17.6600 USDT |
18.5400 USDT |
17.9000 USDT |
| 2023-07-17 |
18.2000 USDT |
31,775.8200 SSV |
18.2100 USDT |
17.1200 USDT |
18.4400 USDT |
18.2100 USDT |
| 2023-07-16 |
18.5100 USDT |
53,614.6200 SSV |
18.6000 USDT |
18.2900 USDT |
19.7100 USDT |
18.4100 USDT |
| 2023-07-15 |
18.6400 USDT |
21,681.4500 SSV |
18.7400 USDT |
18.3200 USDT |
19.3300 USDT |
18.5400 USDT |
| 2023-07-14 |
19.4300 USDT |
30,767.1600 SSV |
19.4500 USDT |
18.6900 USDT |
20.4200 USDT |
18.6900 USDT |
| 2023-07-13 |
17.9500 USDT |
14,465.8600 SSV |
17.9900 USDT |
16.3300 USDT |
19.2000 USDT |
19.0500 USDT |
| 2023-07-12 |
17.8500 USDT |
40,964.4800 SSV |
17.7600 USDT |
17.4400 USDT |
18.1700 USDT |
17.6500 USDT |
| 2023-07-11 |
17.8700 USDT |
16,568.1400 SSV |
18.0200 USDT |
17.6500 USDT |
18.1600 USDT |
18.0300 USDT |
| 2023-07-10 |
17.5500 USDT |
9,267.0400 SSV |
17.8100 USDT |
17.3100 USDT |
17.9900 USDT |
17.4800 USDT |
| 2023-07-09 |
17.7900 USDT |
40,689.0000 SSV |
17.9000 USDT |
17.4800 USDT |
18.4400 USDT |
17.7800 USDT |
| 2023-07-08 |
17.6400 USDT |
36,452.1600 SSV |
17.7100 USDT |
17.3800 USDT |
18.4500 USDT |
17.8500 USDT |
| 2023-07-07 |
17.5300 USDT |
26,833.4800 SSV |
17.6400 USDT |
17.2000 USDT |
19.4600 USDT |
17.7100 USDT |
| 2023-07-06 |
18.0000 USDT |
20,949.4400 SSV |
18.1900 USDT |
17.2600 USDT |
19.6500 USDT |
17.6800 USDT |
| 2023-07-05 |
18.5200 USDT |
39,471.2700 SSV |
18.9500 USDT |
16.6600 USDT |
19.4200 USDT |
18.0300 USDT |
| 2023-07-04 |
19.1400 USDT |
39,360.8500 SSV |
19.4700 USDT |
18.8100 USDT |
19.5300 USDT |
19.0500 USDT |
| 2023-07-03 |
19.3600 USDT |
38,875.3000 SSV |
18.8700 USDT |
18.8500 USDT |
20.0400 USDT |
19.5500 USDT |
| 2023-07-02 |
18.8800 USDT |
49,800.7800 SSV |
19.3000 USDT |
18.6500 USDT |
19.7700 USDT |
18.8700 USDT |
| 2023-07-01 |
18.9700 USDT |
33,528.3800 SSV |
18.7000 USDT |
18.1600 USDT |
21.0600 USDT |
19.1800 USDT |
| 2023-06-30 |
17.4900 USDT |
27,329.2700 SSV |
16.9500 USDT |
16.8200 USDT |
19.8500 USDT |
18.7300 USDT |
| 2023-06-29 |
16.8400 USDT |
48,590.4800 SSV |
16.7100 USDT |
16.5100 USDT |
17.1200 USDT |
16.8900 USDT |
| 2023-06-28 |
17.0300 USDT |
38,654.4600 SSV |
17.8700 USDT |
16.2100 USDT |
17.8900 USDT |
16.5000 USDT |