Identifier on Poloniex: USDT_SSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
20.5800 USDT |
6,762.7200 SSV |
21.1500 USDT |
18.3200 USDT |
24.9200 USDT |
18.7900 USDT |
| 2023-05-07 |
22.4500 USDT |
10,800.6900 SSV |
22.4100 USDT |
20.4600 USDT |
30.0000 USDT |
21.3200 USDT |
| 2023-05-06 |
25.0800 USDT |
10,855.9300 SSV |
26.9600 USDT |
21.3800 USDT |
28.6300 USDT |
22.2400 USDT |
| 2023-05-05 |
24.3800 USDT |
8,040.8900 SSV |
23.4900 USDT |
22.4600 USDT |
27.2200 USDT |
26.5200 USDT |
| 2023-05-04 |
23.8200 USDT |
10,625.3600 SSV |
24.0400 USDT |
22.4000 USDT |
25.0400 USDT |
23.6400 USDT |
| 2023-05-03 |
24.5800 USDT |
11,466.0300 SSV |
25.7400 USDT |
22.1500 USDT |
25.7500 USDT |
25.0100 USDT |
| 2023-05-02 |
25.4200 USDT |
10,481.0100 SSV |
25.5700 USDT |
21.1500 USDT |
26.1900 USDT |
25.7400 USDT |
| 2023-05-01 |
26.9400 USDT |
11,011.0100 SSV |
27.1700 USDT |
24.9400 USDT |
27.5200 USDT |
25.4400 USDT |
| 2023-04-30 |
27.1100 USDT |
11,558.3400 SSV |
26.9600 USDT |
26.3900 USDT |
27.6700 USDT |
27.2500 USDT |
| 2023-04-29 |
26.8000 USDT |
11,949.8300 SSV |
26.8300 USDT |
26.5900 USDT |
27.3700 USDT |
27.0100 USDT |
| 2023-04-28 |
27.0300 USDT |
10,525.1300 SSV |
27.5000 USDT |
26.6600 USDT |
27.5600 USDT |
26.9100 USDT |
| 2023-04-27 |
27.3200 USDT |
11,736.2200 SSV |
27.4800 USDT |
26.9000 USDT |
27.9300 USDT |
27.1900 USDT |
| 2023-04-26 |
28.5800 USDT |
9,605.7700 SSV |
28.3700 USDT |
27.6600 USDT |
29.2200 USDT |
28.6300 USDT |
| 2023-04-25 |
28.0400 USDT |
11,426.5400 SSV |
28.3800 USDT |
27.5800 USDT |
28.4000 USDT |
28.1200 USDT |
| 2023-04-24 |
27.5800 USDT |
11,204.8500 SSV |
26.6400 USDT |
26.6000 USDT |
29.3500 USDT |
28.2500 USDT |
| 2023-04-23 |
26.9000 USDT |
11,334.6000 SSV |
27.3300 USDT |
26.0800 USDT |
27.9800 USDT |
26.6100 USDT |
| 2023-04-22 |
26.3700 USDT |
8,432.1000 SSV |
26.3100 USDT |
24.9200 USDT |
28.4600 USDT |
27.0800 USDT |
| 2023-04-21 |
27.0200 USDT |
9,620.9300 SSV |
27.2000 USDT |
25.0000 USDT |
29.4500 USDT |
26.2500 USDT |
| 2023-04-20 |
29.4500 USDT |
12,875.9600 SSV |
30.5600 USDT |
27.4100 USDT |
30.9400 USDT |
27.9300 USDT |
| 2023-04-19 |
32.1500 USDT |
13,186.6000 SSV |
34.6800 USDT |
29.9800 USDT |
34.8100 USDT |
30.5800 USDT |
| 2023-04-18 |
34.5400 USDT |
12,080.1400 SSV |
35.0300 USDT |
33.0000 USDT |
35.4800 USDT |
33.9700 USDT |
| 2023-04-17 |
33.8000 USDT |
14,016.3600 SSV |
34.0100 USDT |
32.4700 USDT |
35.4800 USDT |
34.3900 USDT |
| 2023-04-16 |
33.4100 USDT |
11,944.3600 SSV |
33.6300 USDT |
31.4000 USDT |
37.0900 USDT |
33.8700 USDT |
| 2023-04-15 |
33.9600 USDT |
13,899.5400 SSV |
34.3000 USDT |
33.4900 USDT |
35.2200 USDT |
33.8200 USDT |
| 2023-04-14 |
34.5600 USDT |
12,345.2300 SSV |
35.5000 USDT |
32.4800 USDT |
37.6500 USDT |
34.3500 USDT |
| 2023-04-13 |
33.6800 USDT |
20,304.9500 SSV |
33.3400 USDT |
32.3200 USDT |
35.2900 USDT |
35.0900 USDT |
| 2023-04-12 |
33.3200 USDT |
18,031.1300 SSV |
34.5400 USDT |
31.6700 USDT |
37.1800 USDT |
32.7400 USDT |
| 2023-04-11 |
35.9100 USDT |
14,936.6100 SSV |
36.5900 USDT |
34.3100 USDT |
37.4000 USDT |
34.9300 USDT |
| 2023-04-10 |
35.1200 USDT |
15,698.7700 SSV |
35.4200 USDT |
34.2000 USDT |
37.4000 USDT |
35.9700 USDT |
| 2023-04-09 |
35.1600 USDT |
10,915.9100 SSV |
35.5100 USDT |
33.8700 USDT |
36.9800 USDT |
34.7400 USDT |
| 2023-04-08 |
36.9300 USDT |
18,681.3800 SSV |
37.2300 USDT |
34.7400 USDT |
38.2600 USDT |
35.4200 USDT |
| 2023-04-07 |
37.5000 USDT |
19,847.7400 SSV |
38.4700 USDT |
36.7200 USDT |
39.0200 USDT |
36.9800 USDT |
| 2023-04-06 |
38.5400 USDT |
14,986.0600 SSV |
38.9600 USDT |
37.1500 USDT |
39.8100 USDT |
38.2700 USDT |
| 2023-04-05 |
39.1600 USDT |
18,348.2400 SSV |
38.1600 USDT |
36.5800 USDT |
40.4700 USDT |
39.8800 USDT |
| 2023-04-04 |
37.4500 USDT |
43,067.2900 SSV |
37.2800 USDT |
35.4200 USDT |
38.8500 USDT |
38.0800 USDT |
| 2023-04-03 |
37.2300 USDT |
53,332.0500 SSV |
37.4100 USDT |
35.7600 USDT |
38.6500 USDT |
37.2500 USDT |
| 2023-04-02 |
37.5300 USDT |
50,421.2700 SSV |
38.2300 USDT |
35.3700 USDT |
38.7900 USDT |
36.8500 USDT |
| 2023-04-01 |
37.5700 USDT |
41,300.3200 SSV |
37.9500 USDT |
35.3600 USDT |
39.0000 USDT |
37.4400 USDT |
| 2023-03-31 |
37.1600 USDT |
41,285.4700 SSV |
36.4600 USDT |
33.8100 USDT |
38.9800 USDT |
38.1500 USDT |
| 2023-03-30 |
36.1400 USDT |
33,342.2900 SSV |
37.2200 USDT |
33.3700 USDT |
39.3600 USDT |
33.8900 USDT |
| 2023-03-29 |
37.9400 USDT |
6,067.2700 SSV |
37.7400 USDT |
35.4600 USDT |
39.3700 USDT |
38.3800 USDT |
| 2023-03-28 |
35.8900 USDT |
2,470.7600 SSV |
35.4500 USDT |
34.5500 USDT |
37.3500 USDT |
37.2100 USDT |
| 2023-03-27 |
37.2900 USDT |
4,170.2000 SSV |
37.5100 USDT |
34.5500 USDT |
39.0100 USDT |
35.8200 USDT |
| 2023-03-26 |
36.4300 USDT |
6,328.1300 SSV |
34.3400 USDT |
33.3500 USDT |
38.9300 USDT |
37.6000 USDT |
| 2023-03-25 |
34.2000 USDT |
6,163.3500 SSV |
34.3600 USDT |
32.7000 USDT |
35.0400 USDT |
33.8900 USDT |
| 2023-03-24 |
34.9500 USDT |
7,945.4800 SSV |
35.8800 USDT |
32.5200 USDT |
36.9400 USDT |
34.2400 USDT |
| 2023-03-23 |
35.6300 USDT |
5,236.0800 SSV |
36.1900 USDT |
33.7800 USDT |
37.6000 USDT |
35.7300 USDT |
| 2023-03-22 |
36.1800 USDT |
7,233.7400 SSV |
36.2800 USDT |
32.8900 USDT |
37.8300 USDT |
34.9000 USDT |
| 2023-03-21 |
35.3100 USDT |
5,520.3400 SSV |
35.1600 USDT |
32.6700 USDT |
37.8800 USDT |
37.0600 USDT |
| 2023-03-20 |
35.6700 USDT |
6,459.0600 SSV |
38.2800 USDT |
33.3700 USDT |
38.2800 USDT |
36.0600 USDT |