Identifier on Poloniex: USDT_SSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
17.9900 USDT |
46,943.4500 SSV |
17.6900 USDT |
17.6100 USDT |
18.3900 USDT |
17.8700 USDT |
| 2023-06-26 |
17.8300 USDT |
20,921.9300 SSV |
18.0200 USDT |
17.6000 USDT |
18.1500 USDT |
17.6500 USDT |
| 2023-06-25 |
18.3800 USDT |
5,617.8800 SSV |
18.0100 USDT |
17.4300 USDT |
18.7900 USDT |
17.8100 USDT |
| 2023-06-24 |
17.8000 USDT |
24,124.9400 SSV |
18.0200 USDT |
16.7100 USDT |
18.1600 USDT |
17.3500 USDT |
| 2023-06-23 |
18.0400 USDT |
47,132.2100 SSV |
17.8900 USDT |
17.8400 USDT |
18.4000 USDT |
18.1900 USDT |
| 2023-06-22 |
18.2200 USDT |
20,579.1100 SSV |
18.8400 USDT |
17.8400 USDT |
19.1600 USDT |
17.9900 USDT |
| 2023-06-21 |
18.4200 USDT |
35,459.2100 SSV |
18.0700 USDT |
17.9400 USDT |
19.4000 USDT |
18.7700 USDT |
| 2023-06-20 |
17.1800 USDT |
45,694.2800 SSV |
17.1900 USDT |
16.0000 USDT |
19.7800 USDT |
18.2000 USDT |
| 2023-06-19 |
17.2100 USDT |
54,483.1600 SSV |
17.3500 USDT |
16.9000 USDT |
17.5700 USDT |
17.1500 USDT |
| 2023-06-18 |
17.7300 USDT |
49,443.8900 SSV |
17.4800 USDT |
17.1700 USDT |
19.6000 USDT |
17.3100 USDT |
| 2023-06-17 |
18.1300 USDT |
24,729.4700 SSV |
18.0500 USDT |
17.3500 USDT |
22.1100 USDT |
17.6700 USDT |
| 2023-06-16 |
16.4300 USDT |
40,855.9400 SSV |
16.0300 USDT |
15.8100 USDT |
18.2900 USDT |
17.8200 USDT |
| 2023-06-15 |
15.7400 USDT |
46,452.2500 SSV |
16.1800 USDT |
15.2800 USDT |
16.2300 USDT |
15.8100 USDT |
| 2023-06-14 |
16.8700 USDT |
42,523.6900 SSV |
16.8500 USDT |
16.1500 USDT |
18.0500 USDT |
16.4000 USDT |
| 2023-06-13 |
16.9700 USDT |
28,179.6800 SSV |
16.3900 USDT |
16.2100 USDT |
18.2700 USDT |
16.4000 USDT |
| 2023-06-12 |
17.0600 USDT |
46,042.8800 SSV |
16.6700 USDT |
15.0100 USDT |
18.1100 USDT |
16.4300 USDT |
| 2023-06-11 |
17.2400 USDT |
56,594.9300 SSV |
17.5500 USDT |
16.6100 USDT |
18.0700 USDT |
17.2200 USDT |
| 2023-06-10 |
17.9900 USDT |
47,032.5900 SSV |
20.6300 USDT |
15.0100 USDT |
20.7200 USDT |
17.0800 USDT |
| 2023-06-09 |
20.4800 USDT |
47,497.3300 SSV |
20.1400 USDT |
19.6100 USDT |
20.9700 USDT |
20.6600 USDT |
| 2023-06-08 |
20.4700 USDT |
48,476.3900 SSV |
21.0600 USDT |
19.3600 USDT |
21.6600 USDT |
20.2700 USDT |
| 2023-06-07 |
21.2900 USDT |
46,579.9800 SSV |
21.7800 USDT |
20.5700 USDT |
21.7800 USDT |
20.9800 USDT |
| 2023-06-06 |
20.9800 USDT |
54,090.1700 SSV |
20.8900 USDT |
20.0000 USDT |
21.9900 USDT |
21.9800 USDT |
| 2023-06-05 |
21.6500 USDT |
19,848.0400 SSV |
22.9200 USDT |
20.0800 USDT |
23.2000 USDT |
20.8700 USDT |
| 2023-06-04 |
23.1300 USDT |
28,963.2100 SSV |
23.8100 USDT |
22.2800 USDT |
23.9100 USDT |
23.0600 USDT |
| 2023-06-03 |
24.2200 USDT |
53,330.7600 SSV |
24.3100 USDT |
23.2200 USDT |
24.9500 USDT |
23.3800 USDT |
| 2023-06-02 |
24.4400 USDT |
43,656.1400 SSV |
23.8100 USDT |
22.3000 USDT |
26.2600 USDT |
24.7200 USDT |
| 2023-06-01 |
24.2400 USDT |
53,485.0100 SSV |
23.7600 USDT |
23.1600 USDT |
26.3300 USDT |
24.1800 USDT |
| 2023-05-31 |
24.2500 USDT |
41,099.0100 SSV |
24.8000 USDT |
23.3100 USDT |
28.2200 USDT |
23.5500 USDT |
| 2023-05-30 |
25.9900 USDT |
45,399.7000 SSV |
24.1400 USDT |
23.6500 USDT |
28.9700 USDT |
26.7700 USDT |
| 2023-05-29 |
24.4600 USDT |
53,344.5400 SSV |
24.0100 USDT |
23.6500 USDT |
37.1900 USDT |
24.1500 USDT |
| 2023-05-28 |
23.7400 USDT |
57,552.7100 SSV |
23.7700 USDT |
23.5900 USDT |
24.1300 USDT |
24.1300 USDT |
| 2023-05-27 |
23.4000 USDT |
55,483.9100 SSV |
23.3200 USDT |
22.8700 USDT |
23.7400 USDT |
23.5500 USDT |
| 2023-05-26 |
23.3600 USDT |
31,651.9600 SSV |
23.4400 USDT |
22.7600 USDT |
23.7800 USDT |
23.2600 USDT |
| 2023-05-25 |
23.5300 USDT |
36,475.8900 SSV |
23.2100 USDT |
22.4400 USDT |
24.7000 USDT |
23.3800 USDT |
| 2023-05-24 |
23.9200 USDT |
14,495.6900 SSV |
24.2000 USDT |
22.5200 USDT |
24.6200 USDT |
23.7200 USDT |
| 2023-05-23 |
24.6000 USDT |
17,186.6600 SSV |
24.9200 USDT |
23.3700 USDT |
25.8600 USDT |
24.4400 USDT |
| 2023-05-22 |
24.3800 USDT |
13,857.7600 SSV |
23.9000 USDT |
22.7900 USDT |
26.3200 USDT |
24.3100 USDT |
| 2023-05-21 |
24.2900 USDT |
16,237.8200 SSV |
24.3400 USDT |
23.3100 USDT |
24.8800 USDT |
23.9200 USDT |
| 2023-05-20 |
24.7600 USDT |
23,491.5800 SSV |
24.6400 USDT |
24.1500 USDT |
25.2100 USDT |
24.3400 USDT |
| 2023-05-19 |
24.0400 USDT |
20,486.1100 SSV |
23.7800 USDT |
23.5800 USDT |
24.9100 USDT |
24.9100 USDT |
| 2023-05-18 |
24.4400 USDT |
21,451.3000 SSV |
24.1600 USDT |
23.7000 USDT |
26.6200 USDT |
23.7700 USDT |
| 2023-05-17 |
22.1300 USDT |
19,491.5000 SSV |
22.2800 USDT |
20.7000 USDT |
26.5900 USDT |
24.0000 USDT |
| 2023-05-16 |
22.0900 USDT |
20,378.3900 SSV |
22.3200 USDT |
20.8700 USDT |
22.7100 USDT |
22.3200 USDT |
| 2023-05-15 |
21.8500 USDT |
22,282.6800 SSV |
21.1700 USDT |
20.8300 USDT |
22.8600 USDT |
22.0300 USDT |
| 2023-05-14 |
20.7800 USDT |
20,023.8400 SSV |
20.7600 USDT |
19.9900 USDT |
21.9500 USDT |
21.2100 USDT |
| 2023-05-13 |
20.6900 USDT |
21,541.0100 SSV |
21.1000 USDT |
19.7800 USDT |
21.8500 USDT |
20.6900 USDT |
| 2023-05-12 |
20.9000 USDT |
21,634.0100 SSV |
20.2500 USDT |
19.2300 USDT |
22.3100 USDT |
21.0700 USDT |
| 2023-05-11 |
20.1800 USDT |
22,193.5800 SSV |
21.8400 USDT |
18.3300 USDT |
22.4300 USDT |
20.1300 USDT |
| 2023-05-10 |
20.1700 USDT |
16,689.9900 SSV |
19.3700 USDT |
18.7800 USDT |
22.1400 USDT |
21.8500 USDT |
| 2023-05-09 |
19.9500 USDT |
13,486.9500 SSV |
18.8600 USDT |
18.4200 USDT |
22.2600 USDT |
19.8300 USDT |