Identifier on Poloniex: USDT_SSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
10.1300 USDT |
1.0585 SSV |
10.1300 USDT |
10.1300 USDT |
10.1300 USDT |
10.1300 USDT |
| 2022-12-26 |
9.2890 USDT |
54.1205 SSV |
10.1600 USDT |
8.0200 USDT |
10.1900 USDT |
8.0200 USDT |
| 2022-12-21 |
8.5937 USDT |
33.8452 SSV |
8.9700 USDT |
8.0500 USDT |
8.9700 USDT |
8.0500 USDT |
| 2022-12-17 |
8.9700 USDT |
3.1594 SSV |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
8.9700 USDT |
| 2022-12-16 |
9.9700 USDT |
2.3157 SSV |
9.9700 USDT |
9.9700 USDT |
9.9700 USDT |
9.9700 USDT |
| 2022-12-15 |
9.9700 USDT |
4.2308 SSV |
9.9700 USDT |
9.9700 USDT |
9.9700 USDT |
9.9700 USDT |
| 2022-12-14 |
10.9981 USDT |
151.8680 SSV |
11.7800 USDT |
10.4300 USDT |
11.7800 USDT |
11.2600 USDT |
| 2022-12-13 |
10.3841 USDT |
15.6364 SSV |
10.8400 USDT |
9.6000 USDT |
10.8500 USDT |
9.6000 USDT |
| 2022-12-12 |
10.9501 USDT |
216.0527 SSV |
11.9600 USDT |
8.9100 USDT |
11.9800 USDT |
10.8400 USDT |
| 2022-12-11 |
10.6779 USDT |
61.4063 SSV |
10.4900 USDT |
10.2000 USDT |
11.0000 USDT |
10.2100 USDT |
| 2022-12-03 |
9.9275 USDT |
6.3815 SSV |
10.9900 USDT |
9.7300 USDT |
10.9900 USDT |
9.7300 USDT |
| 2022-12-02 |
8.8880 USDT |
132.0568 SSV |
8.8500 USDT |
8.8500 USDT |
9.5600 USDT |
9.5600 USDT |
| 2022-11-30 |
9.9940 USDT |
7.8775 SSV |
9.9900 USDT |
9.9900 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-11-28 |
8.5260 USDT |
6.7301 SSV |
8.5300 USDT |
8.5200 USDT |
8.5300 USDT |
8.5200 USDT |
| 2022-11-23 |
9.5291 USDT |
5.0128 SSV |
9.2600 USDT |
9.2600 USDT |
10.0000 USDT |
10.0000 USDT |
| 2022-11-21 |
8.5200 USDT |
0.4362 SSV |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
8.5200 USDT |
| 2022-11-20 |
10.9287 USDT |
37.3155 SSV |
10.9000 USDT |
10.9000 USDT |
10.9900 USDT |
10.9900 USDT |
| 2022-11-18 |
10.9700 USDT |
1.0000 SSV |
10.9700 USDT |
10.9700 USDT |
10.9700 USDT |
10.9700 USDT |
| 2022-11-12 |
8.0050 USDT |
2.8491 SSV |
8.0100 USDT |
8.0000 USDT |
8.0100 USDT |
8.0000 USDT |
| 2022-11-10 |
10.5222 USDT |
4.9068 SSV |
9.5200 USDT |
9.5200 USDT |
10.9700 USDT |
10.9700 USDT |
| 2022-11-09 |
9.0422 USDT |
9.4486 SSV |
9.5100 USDT |
8.0000 USDT |
9.5100 USDT |
8.0000 USDT |
| 2022-11-08 |
9.5200 USDT |
11.9030 SSV |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
9.5200 USDT |
| 2022-11-07 |
10.4381 USDT |
56.7810 SSV |
10.4900 USDT |
9.5100 USDT |
12.0100 USDT |
10.9900 USDT |
| 2022-11-06 |
10.3591 USDT |
9.0058 SSV |
10.0100 USDT |
10.0000 USDT |
10.4600 USDT |
10.4600 USDT |
| 2022-11-05 |
10.4548 USDT |
91.8069 SSV |
10.2100 USDT |
9.7900 USDT |
11.5600 USDT |
10.0100 USDT |
| 2022-11-02 |
10.8564 USDT |
8.8653 SSV |
10.9900 USDT |
10.2100 USDT |
11.3100 USDT |
10.2100 USDT |
| 2022-10-31 |
11.0699 USDT |
49.8244 SSV |
10.8000 USDT |
10.8000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2022-10-30 |
10.8673 USDT |
82.5283 SSV |
11.0700 USDT |
10.8000 USDT |
11.0700 USDT |
10.8000 USDT |
| 2022-10-29 |
11.8189 USDT |
11.4956 SSV |
11.5400 USDT |
11.5400 USDT |
12.1200 USDT |
12.1200 USDT |
| 2022-10-28 |
12.1467 USDT |
40.6039 SSV |
13.0100 USDT |
10.8300 USDT |
13.5100 USDT |
10.8300 USDT |
| 2022-10-27 |
10.8639 USDT |
136.3740 SSV |
10.2700 USDT |
9.9100 USDT |
13.0100 USDT |
10.8000 USDT |
| 2022-10-26 |
10.2646 USDT |
87.8019 SSV |
9.8400 USDT |
9.6900 USDT |
11.3200 USDT |
9.8900 USDT |
| 2022-10-25 |
9.7225 USDT |
652.9263 SSV |
9.8700 USDT |
8.1800 USDT |
11.3300 USDT |
11.3300 USDT |
| 2022-10-24 |
10.0281 USDT |
237.5877 SSV |
9.7700 USDT |
9.3100 USDT |
11.0100 USDT |
9.3100 USDT |
| 2022-10-23 |
9.6733 USDT |
453.0422 SSV |
10.0300 USDT |
8.5000 USDT |
11.0100 USDT |
9.0000 USDT |
| 2022-10-22 |
15.0839 USDT |
3,214.9639 SSV |
9.0800 USDT |
7.1000 USDT |
94.5000 USDT |
9.5000 USDT |
| 2022-10-21 |
9.5085 USDT |
3,714.3843 SSV |
10.4100 USDT |
7.0100 USDT |
14.0000 USDT |
9.0700 USDT |
| 2022-10-19 |
10.4961 USDT |
3,005.7406 SSV |
10.9100 USDT |
9.8300 USDT |
17.1400 USDT |
9.8300 USDT |
| 2022-10-18 |
11.3758 USDT |
1,453.0395 SSV |
10.9400 USDT |
10.0100 USDT |
17.9800 USDT |
10.8400 USDT |
| 2022-10-17 |
12.3275 USDT |
1,574.6479 SSV |
10.8400 USDT |
10.4000 USDT |
17.9800 USDT |
10.9200 USDT |
| 2022-10-16 |
10.7898 USDT |
40.9082 SSV |
11.3100 USDT |
10.3000 USDT |
11.3100 USDT |
10.3000 USDT |
| 2022-10-15 |
11.1280 USDT |
76.5940 SSV |
11.4900 USDT |
10.3000 USDT |
11.5700 USDT |
10.3000 USDT |
| 2022-10-14 |
10.7320 USDT |
82.7542 SSV |
10.5000 USDT |
10.0400 USDT |
10.9900 USDT |
10.8700 USDT |
| 2022-10-13 |
10.2000 USDT |
3.0000 SSV |
10.2000 USDT |
10.2000 USDT |
10.2000 USDT |
10.2000 USDT |
| 2022-10-12 |
9.7573 USDT |
17.1855 SSV |
9.6000 USDT |
9.3400 USDT |
10.5300 USDT |
10.5300 USDT |
| 2022-10-11 |
10.0322 USDT |
372.4219 SSV |
10.0200 USDT |
10.0000 USDT |
10.5900 USDT |
10.0000 USDT |
| 2022-10-10 |
10.0202 USDT |
135.7294 SSV |
10.0000 USDT |
10.0000 USDT |
10.0300 USDT |
10.0200 USDT |
| 2022-10-09 |
10.0759 USDT |
85.3685 SSV |
10.1100 USDT |
10.0700 USDT |
10.1100 USDT |
10.0800 USDT |
| 2022-10-08 |
10.2062 USDT |
231.4369 SSV |
9.0000 USDT |
9.0000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2022-10-07 |
9.8680 USDT |
96.7297 SSV |
10.0500 USDT |
9.0100 USDT |
10.0500 USDT |
9.0100 USDT |