Identifier on Poloniex: USDT_SSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
10.1250 USDT |
20.2500 SSV |
10.1200 USDT |
10.1200 USDT |
10.1300 USDT |
10.1300 USDT |
| 2022-10-04 |
11.2612 USDT |
399.4680 SSV |
9.5000 USDT |
9.5000 USDT |
11.6000 USDT |
11.6000 USDT |
| 2022-10-03 |
10.0100 USDT |
5.0746 SSV |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
| 2022-10-02 |
10.0047 USDT |
172.2099 SSV |
10.0000 USDT |
9.1200 USDT |
11.9600 USDT |
10.9700 USDT |
| 2022-10-01 |
10.5490 USDT |
356.0488 SSV |
10.0100 USDT |
9.6900 USDT |
11.3300 USDT |
10.4600 USDT |
| 2022-09-30 |
10.6647 USDT |
110.5433 SSV |
11.5100 USDT |
9.2200 USDT |
11.5100 USDT |
10.7900 USDT |
| 2022-09-29 |
9.5859 USDT |
3,402.7047 SSV |
11.9900 USDT |
6.7700 USDT |
13.8600 USDT |
10.0300 USDT |
| 2022-09-28 |
10.1340 USDT |
822.2318 SSV |
9.5600 USDT |
8.8900 USDT |
13.9900 USDT |
11.9900 USDT |
| 2022-09-27 |
9.1186 USDT |
5,171.3400 SSV |
7.2800 USDT |
7.2800 USDT |
14.5000 USDT |
9.3100 USDT |
| 2022-09-26 |
12.4830 USDT |
9,274.6718 SSV |
10.7000 USDT |
2.2400 USDT |
39.0000 USDT |
7.1100 USDT |
| 2022-09-25 |
34.6933 USDT |
3,453.5046 SSV |
9.3100 USDT |
7.0000 USDT |
280.0000 USDT |
9.5500 USDT |
| 2022-09-23 |
11.8150 USDT |
1,258.9897 SSV |
11.8800 USDT |
11.5100 USDT |
12.4000 USDT |
11.8400 USDT |
| 2022-09-22 |
11.4494 USDT |
6,992.4619 SSV |
11.1200 USDT |
10.6400 USDT |
12.2900 USDT |
11.7900 USDT |
| 2022-09-21 |
12.4248 USDT |
6,792.2879 SSV |
12.3600 USDT |
12.0600 USDT |
13.2000 USDT |
12.3300 USDT |
| 2022-09-20 |
12.2824 USDT |
6,130.5975 SSV |
11.9800 USDT |
11.4400 USDT |
13.7200 USDT |
12.3500 USDT |
| 2022-09-19 |
11.7090 USDT |
5,463.9140 SSV |
12.2100 USDT |
11.0600 USDT |
12.3400 USDT |
11.9900 USDT |
| 2022-09-18 |
13.2730 USDT |
7,639.7464 SSV |
13.6100 USDT |
11.8700 USDT |
14.0300 USDT |
12.4100 USDT |
| 2022-09-17 |
13.7166 USDT |
7,001.0502 SSV |
13.1900 USDT |
12.7800 USDT |
29.1400 USDT |
14.8500 USDT |
| 2022-09-16 |
13.8239 USDT |
6,599.8277 SSV |
14.4300 USDT |
6.9500 USDT |
37.2900 USDT |
13.1500 USDT |
| 2022-09-15 |
15.2265 USDT |
5,912.5757 SSV |
16.0400 USDT |
14.1400 USDT |
61.7100 USDT |
14.5200 USDT |
| 2022-09-14 |
16.3275 USDT |
7,764.0230 SSV |
16.7200 USDT |
14.8900 USDT |
17.7400 USDT |
16.1900 USDT |
| 2022-09-13 |
17.2686 USDT |
7,566.7794 SSV |
17.9400 USDT |
15.8600 USDT |
21.5200 USDT |
16.3800 USDT |
| 2022-09-12 |
17.4816 USDT |
7,140.6621 SSV |
16.3100 USDT |
15.7900 USDT |
19.3200 USDT |
17.5700 USDT |
| 2022-09-11 |
15.9279 USDT |
5,784.5718 SSV |
15.6000 USDT |
15.0900 USDT |
16.7000 USDT |
16.3100 USDT |
| 2022-09-10 |
15.6241 USDT |
7,316.1699 SSV |
15.2900 USDT |
15.1900 USDT |
16.1400 USDT |
15.5700 USDT |
| 2022-09-09 |
15.0812 USDT |
5,689.7433 SSV |
14.6100 USDT |
13.8600 USDT |
15.6400 USDT |
15.2100 USDT |
| 2022-09-08 |
14.6086 USDT |
7,427.9486 SSV |
15.0100 USDT |
13.3900 USDT |
17.4900 USDT |
14.2600 USDT |
| 2022-09-07 |
14.1867 USDT |
5,829.3791 SSV |
14.1700 USDT |
12.7600 USDT |
15.1700 USDT |
14.8600 USDT |
| 2022-09-06 |
15.6033 USDT |
5,947.4340 SSV |
15.4300 USDT |
12.8600 USDT |
16.8000 USDT |
14.1300 USDT |
| 2022-09-05 |
14.2675 USDT |
6,258.7293 SSV |
14.0600 USDT |
11.4400 USDT |
15.6200 USDT |
15.0900 USDT |
| 2022-09-04 |
14.3845 USDT |
6,958.3294 SSV |
15.0200 USDT |
13.7500 USDT |
15.0500 USDT |
14.0400 USDT |
| 2022-09-03 |
14.3386 USDT |
6,577.3996 SSV |
15.1900 USDT |
10.8800 USDT |
15.8400 USDT |
14.6100 USDT |
| 2022-09-02 |
13.8670 USDT |
7,034.8878 SSV |
12.6800 USDT |
11.9600 USDT |
16.9900 USDT |
15.4500 USDT |
| 2022-09-01 |
12.6527 USDT |
5,805.0933 SSV |
12.8800 USDT |
10.3900 USDT |
13.3600 USDT |
12.6800 USDT |
| 2022-08-31 |
13.3152 USDT |
204,271.5192 SSV |
12.9500 USDT |
12.2000 USDT |
14.4000 USDT |
13.0200 USDT |
| 2022-08-30 |
13.9333 USDT |
40,528.1282 SSV |
13.2500 USDT |
12.2000 USDT |
16.9300 USDT |
12.7000 USDT |
| 2022-08-29 |
13.7077 USDT |
7,459.4466 SSV |
13.6400 USDT |
13.0200 USDT |
14.6200 USDT |
13.2800 USDT |
| 2022-08-28 |
14.0028 USDT |
10,920.5758 SSV |
14.4000 USDT |
13.0100 USDT |
15.1200 USDT |
14.5000 USDT |
| 2022-08-27 |
14.2218 USDT |
462,696.0843 SSV |
14.2000 USDT |
10.7700 USDT |
15.8100 USDT |
13.7000 USDT |
| 2022-08-26 |
15.9897 USDT |
72,480.2608 SSV |
16.3300 USDT |
14.1600 USDT |
21.0500 USDT |
14.1700 USDT |
| 2022-08-25 |
16.3839 USDT |
6,976.6452 SSV |
16.3500 USDT |
15.6200 USDT |
17.4300 USDT |
16.3100 USDT |
| 2022-08-24 |
18.1973 USDT |
3,713.2706 SSV |
356.0000 USDT |
13.1700 USDT |
356.0000 USDT |
16.5700 USDT |