Identifier on Poloniex: USDT_SSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
37.7700 USDT |
5,832.9200 SSV |
34.7900 USDT |
34.7500 USDT |
39.2800 USDT |
38.4900 USDT |
| 2023-03-18 |
37.4700 USDT |
6,950.9600 SSV |
37.6800 USDT |
34.1400 USDT |
39.4800 USDT |
36.2000 USDT |
| 2023-03-17 |
36.9100 USDT |
5,354.6300 SSV |
25.6400 USDT |
25.6400 USDT |
38.8000 USDT |
38.4000 USDT |
| 2023-03-16 |
46.3600 USDT |
70.2600 SSV |
46.9700 USDT |
27.6800 USDT |
49.9900 USDT |
27.6800 USDT |
| 2023-03-12 |
29.9400 USDT |
19.7800 SSV |
30.0100 USDT |
29.9000 USDT |
30.0100 USDT |
29.9000 USDT |
| 2023-03-10 |
38.4200 USDT |
82.0500 SSV |
34.8700 USDT |
29.9100 USDT |
50.0000 USDT |
29.9100 USDT |
| 2023-03-06 |
40.2100 USDT |
25.2300 SSV |
40.8100 USDT |
35.5300 USDT |
49.0000 USDT |
37.4200 USDT |
| 2023-03-05 |
38.2200 USDT |
10.0000 SSV |
40.4900 USDT |
29.3800 USDT |
46.1100 USDT |
29.3800 USDT |
| 2023-03-04 |
44.0400 USDT |
2.3400 SSV |
44.2400 USDT |
28.2200 USDT |
44.2400 USDT |
28.2200 USDT |
| 2023-03-03 |
39.9200 USDT |
173.1000 SSV |
37.4900 USDT |
37.4400 USDT |
49.9900 USDT |
49.9900 USDT |
| 2023-03-01 |
43.0200 USDT |
125.9100 SSV |
42.6500 USDT |
37.3200 USDT |
45.3500 USDT |
37.3200 USDT |
| 2023-02-28 |
42.3300 USDT |
54.6100 SSV |
44.0600 USDT |
42.0500 USDT |
44.0600 USDT |
42.0500 USDT |
| 2023-02-27 |
45.2900 USDT |
377.3100 SSV |
41.9900 USDT |
41.7800 USDT |
47.5100 USDT |
47.5100 USDT |
| 2023-02-26 |
36.6000 USDT |
635.0400 SSV |
34.6800 USDT |
20.0700 USDT |
43.7000 USDT |
42.9800 USDT |
| 2023-02-25 |
33.0600 USDT |
27.5100 SSV |
33.8700 USDT |
22.8300 USDT |
39.1900 USDT |
34.6800 USDT |
| 2023-02-24 |
37.1900 USDT |
220.1600 SSV |
33.6300 USDT |
32.1500 USDT |
38.2700 USDT |
37.3800 USDT |
| 2023-02-23 |
29.7200 USDT |
19.4500 SSV |
33.6300 USDT |
19.2200 USDT |
38.0000 USDT |
38.0000 USDT |
| 2023-02-22 |
35.8500 USDT |
44.5600 SSV |
36.3200 USDT |
33.6300 USDT |
38.0000 USDT |
36.2900 USDT |
| 2023-02-19 |
33.6300 USDT |
2.7200 SSV |
33.6300 USDT |
33.6300 USDT |
33.6300 USDT |
33.6300 USDT |
| 2023-02-17 |
36.2600 USDT |
199.8500 SSV |
27.0800 USDT |
27.0800 USDT |
38.0000 USDT |
33.6500 USDT |
| 2023-02-16 |
31.8900 USDT |
46.6200 SSV |
34.4200 USDT |
12.8400 USDT |
38.0000 USDT |
23.4800 USDT |
| 2023-02-15 |
33.1200 USDT |
47.0300 SSV |
33.6000 USDT |
27.7000 USDT |
34.4200 USDT |
27.7100 USDT |
| 2023-02-14 |
28.4700 USDT |
59.7100 SSV |
28.4700 USDT |
28.4700 USDT |
28.4800 USDT |
28.4800 USDT |
| 2023-02-13 |
33.9289 USDT |
403.8767 SSV |
26.6000 USDT |
26.6000 USDT |
38.0000 USDT |
33.6300 USDT |
| 2023-02-11 |
27.1082 USDT |
15.4108 SSV |
26.6000 USDT |
26.6000 USDT |
28.6800 USDT |
28.6800 USDT |
| 2023-02-10 |
26.5500 USDT |
3.4679 SSV |
26.5500 USDT |
26.5500 USDT |
26.5500 USDT |
26.5500 USDT |
| 2023-02-09 |
27.8236 USDT |
41.7806 SSV |
28.6800 USDT |
26.6800 USDT |
30.0000 USDT |
26.6800 USDT |
| 2023-02-08 |
28.3816 USDT |
2.7124 SSV |
30.0000 USDT |
26.5500 USDT |
30.0000 USDT |
26.5500 USDT |
| 2023-02-06 |
20.0100 USDT |
1.0605 SSV |
20.0100 USDT |
20.0100 USDT |
20.0100 USDT |
20.0100 USDT |
| 2023-02-03 |
19.9000 USDT |
19.9000 SSV |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2023-02-02 |
21.7272 USDT |
103.6570 SSV |
21.6900 USDT |
19.9500 USDT |
22.4800 USDT |
21.2500 USDT |
| 2023-02-01 |
16.9600 USDT |
3.1091 SSV |
16.9600 USDT |
16.9600 USDT |
16.9600 USDT |
16.9600 USDT |
| 2023-01-31 |
16.7830 USDT |
6.1441 SSV |
17.7400 USDT |
15.7000 USDT |
17.7400 USDT |
15.7000 USDT |
| 2023-01-28 |
16.4200 USDT |
3.0235 SSV |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
| 2023-01-20 |
18.6753 USDT |
59.4955 SSV |
18.0000 USDT |
17.1700 USDT |
19.4000 USDT |
18.5500 USDT |
| 2023-01-17 |
16.0015 USDT |
14.2569 SSV |
15.9800 USDT |
15.9800 USDT |
16.0400 USDT |
16.0400 USDT |
| 2023-01-16 |
14.3807 USDT |
5.8328 SSV |
16.0300 USDT |
13.5200 USDT |
16.0300 USDT |
13.5200 USDT |
| 2023-01-15 |
18.3789 USDT |
40.9778 SSV |
19.6000 USDT |
11.7500 USDT |
19.8000 USDT |
11.7500 USDT |
| 2023-01-14 |
14.1307 USDT |
101.1101 SSV |
12.5800 USDT |
12.5800 USDT |
14.2500 USDT |
14.2500 USDT |
| 2023-01-13 |
13.8783 USDT |
74.2594 SSV |
12.7900 USDT |
12.5800 USDT |
14.2100 USDT |
12.5800 USDT |
| 2023-01-11 |
11.0404 USDT |
49.0682 SSV |
11.2000 USDT |
9.0000 USDT |
11.3200 USDT |
11.3200 USDT |
| 2023-01-09 |
12.5000 USDT |
4.0000 SSV |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2023-01-08 |
12.1599 USDT |
3.8530 SSV |
11.9500 USDT |
11.9500 USDT |
12.5000 USDT |
12.5000 USDT |
| 2023-01-07 |
11.7983 USDT |
14.9977 SSV |
11.6300 USDT |
11.0600 USDT |
12.5000 USDT |
11.0600 USDT |
| 2023-01-06 |
12.4704 USDT |
88.9133 SSV |
10.1500 USDT |
10.1500 USDT |
12.5000 USDT |
12.5000 USDT |
| 2023-01-04 |
10.6629 USDT |
24.4333 SSV |
10.4700 USDT |
10.4700 USDT |
11.2300 USDT |
11.2300 USDT |
| 2023-01-03 |
9.7910 USDT |
108.0546 SSV |
9.6600 USDT |
7.0000 USDT |
10.9700 USDT |
9.0700 USDT |
| 2023-01-02 |
10.5056 USDT |
102.8368 SSV |
9.8400 USDT |
9.1000 USDT |
11.2300 USDT |
10.9100 USDT |
| 2023-01-01 |
9.4027 USDT |
131.4688 SSV |
10.3700 USDT |
7.2200 USDT |
10.3700 USDT |
9.1000 USDT |
| 2022-12-31 |
8.2500 USDT |
5.4093 SSV |
8.2500 USDT |
8.2500 USDT |
8.2500 USDT |
8.2500 USDT |