Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
35.7553 TRX |
1,201.7119 SNX |
35.3800 TRX |
35.2800 TRX |
36.0800 TRX |
36.0800 TRX |
| 2022-12-10 |
33.8047 TRX |
61.9329 SNX |
34.5900 TRX |
33.5800 TRX |
34.5900 TRX |
33.5800 TRX |
| 2022-12-09 |
34.3701 TRX |
986.3753 SNX |
34.4900 TRX |
33.3600 TRX |
34.7100 TRX |
34.4100 TRX |
| 2022-12-08 |
36.3584 TRX |
3,131.3512 SNX |
36.3200 TRX |
35.4400 TRX |
36.7400 TRX |
35.4400 TRX |
| 2022-12-07 |
37.5000 TRX |
1.0200 SNX |
37.5000 TRX |
37.5000 TRX |
37.5000 TRX |
37.5000 TRX |
| 2022-12-06 |
36.2500 TRX |
36.9750 SNX |
36.2500 TRX |
36.2500 TRX |
36.2500 TRX |
36.2500 TRX |
| 2022-12-05 |
35.2231 TRX |
3,724.7992 SNX |
33.2200 TRX |
33.2000 TRX |
35.3900 TRX |
35.3900 TRX |
| 2022-12-02 |
32.9590 TRX |
614.1804 SNX |
32.9300 TRX |
32.7500 TRX |
33.0200 TRX |
32.7500 TRX |
| 2022-12-01 |
31.9187 TRX |
1,827.3690 SNX |
31.8600 TRX |
31.8600 TRX |
31.9200 TRX |
31.9200 TRX |
| 2022-11-30 |
31.1800 TRX |
122.8720 SNX |
31.1800 TRX |
31.1800 TRX |
31.1800 TRX |
31.1800 TRX |
| 2022-11-29 |
30.2700 TRX |
0.0001 SNX |
30.2700 TRX |
30.2700 TRX |
30.2700 TRX |
30.2700 TRX |
| 2022-11-28 |
31.4736 TRX |
8,699.1644 SNX |
31.3200 TRX |
31.3000 TRX |
31.6500 TRX |
31.3000 TRX |
| 2022-11-26 |
32.7870 TRX |
1,140.1720 SNX |
32.7300 TRX |
32.7300 TRX |
32.8800 TRX |
32.8700 TRX |
| 2022-11-25 |
31.9988 TRX |
668.9167 SNX |
32.7200 TRX |
31.2100 TRX |
32.7200 TRX |
31.4600 TRX |
| 2022-11-24 |
33.0202 TRX |
983.0391 SNX |
33.3100 TRX |
32.7100 TRX |
33.3900 TRX |
32.7200 TRX |
| 2022-11-23 |
32.4028 TRX |
4,168.9427 SNX |
33.4000 TRX |
30.6300 TRX |
33.7500 TRX |
33.3300 TRX |
| 2022-11-22 |
32.9600 TRX |
24.7126 SNX |
32.9600 TRX |
32.9600 TRX |
32.9600 TRX |
32.9600 TRX |
| 2022-11-21 |
32.1764 TRX |
257.6499 SNX |
32.5000 TRX |
31.2500 TRX |
32.5300 TRX |
31.2500 TRX |
| 2022-11-20 |
34.1622 TRX |
225.4602 SNX |
33.3500 TRX |
33.3500 TRX |
34.3600 TRX |
34.3600 TRX |
| 2022-11-19 |
33.9344 TRX |
690.3108 SNX |
34.1000 TRX |
33.2800 TRX |
34.4900 TRX |
33.2800 TRX |
| 2022-11-18 |
34.4748 TRX |
839.4354 SNX |
34.5100 TRX |
33.9600 TRX |
37.4900 TRX |
37.4900 TRX |
| 2022-11-17 |
35.6435 TRX |
4,434.3399 SNX |
35.9200 TRX |
34.7200 TRX |
36.3400 TRX |
34.7300 TRX |
| 2022-11-16 |
35.5542 TRX |
1,622.8295 SNX |
35.3300 TRX |
35.0600 TRX |
36.2500 TRX |
36.2000 TRX |
| 2022-11-15 |
35.1902 TRX |
6,788.1834 SNX |
35.6000 TRX |
34.5300 TRX |
36.2700 TRX |
34.8400 TRX |
| 2022-11-14 |
33.7131 TRX |
2,108.2163 SNX |
31.2500 TRX |
31.2500 TRX |
37.5000 TRX |
36.0800 TRX |
| 2022-11-13 |
31.3749 TRX |
238.8055 SNX |
30.3500 TRX |
30.3500 TRX |
31.9900 TRX |
30.7200 TRX |
| 2022-11-12 |
30.0600 TRX |
56.6600 SNX |
30.0600 TRX |
30.0600 TRX |
30.0600 TRX |
30.0600 TRX |
| 2022-11-11 |
33.1489 TRX |
15.3912 SNX |
33.4300 TRX |
33.0900 TRX |
33.4300 TRX |
33.0900 TRX |
| 2022-11-10 |
32.9339 TRX |
2,804.6325 SNX |
31.3800 TRX |
28.4300 TRX |
33.9700 TRX |
33.9400 TRX |
| 2022-11-09 |
33.9626 TRX |
2,104.3262 SNX |
35.5000 TRX |
32.0800 TRX |
35.5000 TRX |
32.3200 TRX |
| 2022-11-08 |
40.1666 TRX |
5,710.2066 SNX |
42.2600 TRX |
34.8900 TRX |
42.2600 TRX |
34.8900 TRX |
| 2022-11-07 |
42.9038 TRX |
1,221.5933 SNX |
39.8700 TRX |
39.7600 TRX |
44.0000 TRX |
41.0100 TRX |
| 2022-11-06 |
40.5730 TRX |
1,416.5908 SNX |
41.5500 TRX |
39.5600 TRX |
41.5500 TRX |
40.1900 TRX |
| 2022-11-05 |
42.2210 TRX |
1,076.9402 SNX |
42.6400 TRX |
41.7700 TRX |
42.8800 TRX |
41.7700 TRX |
| 2022-11-04 |
42.0842 TRX |
154.9695 SNX |
42.0500 TRX |
42.0500 TRX |
42.1000 TRX |
42.1000 TRX |
| 2022-11-03 |
39.9158 TRX |
50.4799 SNX |
38.6600 TRX |
38.6600 TRX |
40.8100 TRX |
39.5600 TRX |
| 2022-11-02 |
38.0922 TRX |
514.4791 SNX |
38.3000 TRX |
38.0300 TRX |
38.3000 TRX |
38.0400 TRX |
| 2022-11-01 |
39.6500 TRX |
13.8845 SNX |
39.6500 TRX |
39.6500 TRX |
39.6500 TRX |
39.6500 TRX |
| 2022-10-29 |
41.6206 TRX |
2,149.4810 SNX |
43.9900 TRX |
38.9400 TRX |
43.9900 TRX |
38.9400 TRX |
| 2022-10-28 |
38.1800 TRX |
11.4622 SNX |
38.1800 TRX |
38.1800 TRX |
38.1800 TRX |
38.1800 TRX |
| 2022-10-27 |
38.1500 TRX |
159.7675 SNX |
38.1500 TRX |
38.1500 TRX |
38.1500 TRX |
38.1500 TRX |
| 2022-10-26 |
38.0016 TRX |
13.7253 SNX |
38.0000 TRX |
38.0000 TRX |
41.5500 TRX |
41.5500 TRX |
| 2022-10-25 |
35.8172 TRX |
1,816.6363 SNX |
35.8200 TRX |
35.8000 TRX |
35.8200 TRX |
35.8000 TRX |
| 2022-10-24 |
43.4840 TRX |
1,941.5400 SNX |
42.9900 TRX |
38.0000 TRX |
45.5300 TRX |
38.0000 TRX |
| 2022-10-23 |
34.9205 TRX |
928.0645 SNX |
35.6000 TRX |
34.8900 TRX |
35.6000 TRX |
34.8900 TRX |
| 2022-10-21 |
34.1275 TRX |
8,620.9957 SNX |
35.0300 TRX |
31.3800 TRX |
35.9400 TRX |
35.8400 TRX |
| 2022-10-20 |
37.5620 TRX |
4,423.1160 SNX |
37.6200 TRX |
37.4500 TRX |
37.6700 TRX |
37.6700 TRX |
| 2022-10-19 |
38.1211 TRX |
3,391.7979 SNX |
37.7700 TRX |
36.7900 TRX |
38.5400 TRX |
38.0200 TRX |
| 2022-10-18 |
36.7700 TRX |
54.3598 SNX |
36.7700 TRX |
36.7700 TRX |
36.7700 TRX |
36.7700 TRX |
| 2022-10-14 |
32.9855 TRX |
1,433.6493 SNX |
32.7600 TRX |
32.7600 TRX |
42.8700 TRX |
32.7600 TRX |