Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2021-12-25 71.6371 TRX 42.3821 SNX 71.6371 TRX 71.6371 TRX 71.6371 TRX 71.6371 TRX
2021-12-24 75.0022 TRX 65.9591 SNX 74.8314 TRX 71.3776 TRX 75.9826 TRX 71.3776 TRX
2021-12-23 71.8973 TRX 119.2766 SNX 71.0332 TRX 70.2264 TRX 75.9826 TRX 74.8314 TRX
2021-12-22 70.0524 TRX 165.5562 SNX 68.9881 TRX 68.9881 TRX 72.0000 TRX 70.9742 TRX
2021-12-21 67.5698 TRX 126.4262 SNX 65.7072 TRX 65.7072 TRX 68.0365 TRX 67.0954 TRX
2021-12-20 63.9350 TRX 117.3164 SNX 65.0403 TRX 62.6506 TRX 65.6533 TRX 65.5907 TRX
2021-12-19 65.1546 TRX 141.9652 SNX 65.4045 TRX 64.4433 TRX 66.3906 TRX 65.1598 TRX
2021-12-18 65.8645 TRX 68.7065 SNX 65.3238 TRX 63.8874 TRX 67.8666 TRX 64.6597 TRX
2021-12-17 60.0527 TRX 233.7868 SNX 59.6149 TRX 58.5488 TRX 62.1649 TRX 61.2043 TRX
2021-12-16 59.9702 TRX 15.2282 SNX 59.7614 TRX 59.7614 TRX 60.0702 TRX 60.0097 TRX
2021-12-15 60.0761 TRX 32.9582 SNX 58.2388 TRX 58.2388 TRX 60.2397 TRX 60.2397 TRX
2021-12-14 58.6844 TRX 60.8592 SNX 58.2538 TRX 57.5789 TRX 59.4827 TRX 59.4827 TRX
2021-12-13 60.5075 TRX 10.8556 SNX 61.1624 TRX 58.9721 TRX 61.1624 TRX 58.9721 TRX
2021-12-12 60.1705 TRX 147.7527 SNX 61.6107 TRX 59.4311 TRX 62.9403 TRX 60.7912 TRX
2021-12-11 60.2560 TRX 216.9845 SNX 60.0000 TRX 59.8911 TRX 61.3964 TRX 61.2219 TRX
2021-12-10 61.4959 TRX 79.4656 SNX 61.8880 TRX 60.8018 TRX 61.8880 TRX 61.3052 TRX
2021-12-09 66.2374 TRX 7.9321 SNX 67.9526 TRX 64.0380 TRX 67.9526 TRX 64.0380 TRX
2021-12-08 64.7837 TRX 91.3221 SNX 64.6552 TRX 63.5319 TRX 66.5901 TRX 66.5901 TRX
2021-12-07 66.4476 TRX 188.3135 SNX 69.3374 TRX 64.8538 TRX 69.3374 TRX 65.4897 TRX
2021-12-06 66.8659 TRX 207.3867 SNX 69.9058 TRX 63.9484 TRX 71.7628 TRX 68.8003 TRX
2021-12-05 71.7873 TRX 28.5800 SNX 73.0114 TRX 68.9509 TRX 73.0114 TRX 70.6889 TRX
2021-12-04 64.2214 TRX 1,397.8931 SNX 72.5289 TRX 61.0000 TRX 73.0955 TRX 73.0841 TRX
2021-12-03 73.7084 TRX 158.2762 SNX 74.4108 TRX 72.4426 TRX 75.9229 TRX 73.6801 TRX
2021-12-02 75.1679 TRX 143.0743 SNX 75.9826 TRX 73.6801 TRX 75.9826 TRX 75.1941 TRX
2021-12-01 76.1287 TRX 362.1161 SNX 78.5073 TRX 75.9826 TRX 79.2657 TRX 75.9826 TRX
2021-11-30 79.7048 TRX 75.5719 SNX 81.0213 TRX 78.2851 TRX 81.0213 TRX 79.4364 TRX
2021-11-29 81.2766 TRX 33.3838 SNX 79.4364 TRX 79.4364 TRX 82.8901 TRX 81.7525 TRX
2021-11-28 81.4278 TRX 27.9277 SNX 81.7389 TRX 79.4364 TRX 82.0584 TRX 81.7389 TRX
2021-11-27 81.5114 TRX 91.0751 SNX 81.0318 TRX 80.5876 TRX 82.8901 TRX 82.7268 TRX
2021-11-26 79.7043 TRX 187.2302 SNX 82.2849 TRX 77.9993 TRX 82.2934 TRX 80.7738 TRX
2021-11-25 81.1798 TRX 32.3246 SNX 79.4364 TRX 79.4364 TRX 81.7389 TRX 81.7389 TRX
2021-11-24 80.7979 TRX 11.0865 SNX 80.5876 TRX 80.5226 TRX 81.7389 TRX 80.5876 TRX
2021-11-23 78.7729 TRX 39.0419 SNX 80.0194 TRX 77.1339 TRX 80.0194 TRX 79.4364 TRX
2021-11-22 80.2025 TRX 10.8449 SNX 79.5058 TRX 79.4364 TRX 81.7389 TRX 80.5876 TRX
2021-11-21 81.7765 TRX 42.1123 SNX 82.8903 TRX 80.5876 TRX 82.8903 TRX 80.5876 TRX
2021-11-20 84.0561 TRX 16.1403 SNX 84.0414 TRX 82.8901 TRX 85.1926 TRX 82.8903 TRX
2021-11-19 82.8901 TRX 1.8334 SNX 82.8901 TRX 82.8901 TRX 82.8901 TRX 82.8901 TRX
2021-11-18 81.7389 TRX 1.8863 SNX 81.7389 TRX 81.7389 TRX 81.7389 TRX 81.7389 TRX
2021-11-17 79.4277 TRX 15.6942 SNX 79.4364 TRX 78.2851 TRX 80.5876 TRX 80.5876 TRX
2021-11-16 80.4990 TRX 82.9351 SNX 79.4364 TRX 78.2851 TRX 82.8901 TRX 80.5876 TRX
2021-11-15 80.4543 TRX 202.1765 SNX 85.1926 TRX 78.2851 TRX 86.3439 TRX 78.2851 TRX
2021-11-14 89.1465 TRX 57.0652 SNX 88.6464 TRX 85.1926 TRX 94.4026 TRX 86.3439 TRX
2021-11-13 87.0085 TRX 400.3018 SNX 87.4951 TRX 85.1926 TRX 88.6464 TRX 86.3439 TRX
2021-11-12 89.5743 TRX 8.8392 SNX 92.1001 TRX 88.6464 TRX 92.1001 TRX 88.6464 TRX
2021-11-11 91.1120 TRX 3.2860 SNX 90.9489 TRX 89.7976 TRX 92.1001 TRX 92.1001 TRX
2021-11-10 90.9155 TRX 183.1470 SNX 92.1002 TRX 87.4951 TRX 93.2514 TRX 90.9489 TRX
2021-11-09 94.7751 TRX 20.1590 SNX 95.5539 TRX 92.1002 TRX 96.7052 TRX 92.1002 TRX
2021-11-08 96.5634 TRX 108.4565 SNX 99.6244 TRX 95.5539 TRX 99.6244 TRX 95.5539 TRX
2021-11-07 100.5973 TRX 41.8345 SNX 100.1589 TRX 99.0077 TRX 102.4614 TRX 99.7412 TRX
2021-11-06 99.9572 TRX 4.8771 SNX 100.3880 TRX 99.0077 TRX 100.3880 TRX 99.0077 TRX