Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
48.3741 TRX |
50.4167 SNX |
50.0450 TRX |
48.0038 TRX |
50.0450 TRX |
48.0038 TRX |
| 2022-07-24 |
49.6490 TRX |
87.6042 SNX |
49.3391 TRX |
49.3391 TRX |
50.0450 TRX |
50.0450 TRX |
| 2022-07-23 |
45.7421 TRX |
205.1956 SNX |
45.2716 TRX |
44.0000 TRX |
47.6006 TRX |
47.0419 TRX |
| 2022-07-22 |
46.8686 TRX |
106.1970 SNX |
48.5000 TRX |
45.1499 TRX |
48.5000 TRX |
45.1499 TRX |
| 2022-07-21 |
45.7796 TRX |
235.0039 SNX |
42.3429 TRX |
42.3429 TRX |
48.6239 TRX |
47.9619 TRX |
| 2022-07-20 |
44.6757 TRX |
84.0189 SNX |
43.5507 TRX |
43.5507 TRX |
47.3375 TRX |
45.4090 TRX |
| 2022-07-19 |
42.7464 TRX |
219.8947 SNX |
42.9838 TRX |
41.4289 TRX |
43.6003 TRX |
43.6003 TRX |
| 2022-07-18 |
42.1893 TRX |
211.6215 SNX |
40.4401 TRX |
40.4401 TRX |
43.4729 TRX |
41.6691 TRX |
| 2022-07-17 |
39.8103 TRX |
106.2086 SNX |
40.4993 TRX |
39.4718 TRX |
40.4993 TRX |
39.6797 TRX |
| 2022-07-16 |
40.3998 TRX |
195.2077 SNX |
38.6965 TRX |
38.6965 TRX |
42.4213 TRX |
42.4213 TRX |
| 2022-07-15 |
39.1294 TRX |
79.4871 SNX |
40.7527 TRX |
38.2669 TRX |
40.7527 TRX |
38.2669 TRX |
| 2022-07-14 |
40.3550 TRX |
285.1792 SNX |
40.2703 TRX |
39.9741 TRX |
41.2415 TRX |
40.5931 TRX |
| 2022-07-13 |
36.2743 TRX |
32.5111 SNX |
40.0000 TRX |
35.3836 TRX |
40.0000 TRX |
37.4599 TRX |
| 2022-07-12 |
40.0000 TRX |
3.7044 SNX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
40.0000 TRX |
| 2022-07-11 |
36.4274 TRX |
71.0452 SNX |
35.3814 TRX |
35.3814 TRX |
37.6365 TRX |
37.0894 TRX |
| 2022-07-10 |
35.9234 TRX |
51.2907 SNX |
35.9234 TRX |
35.9234 TRX |
35.9234 TRX |
35.9234 TRX |
| 2022-07-09 |
37.8573 TRX |
50.4092 SNX |
36.5946 TRX |
36.5946 TRX |
38.0343 TRX |
38.0343 TRX |
| 2022-07-08 |
37.3834 TRX |
40.3641 SNX |
38.7695 TRX |
37.0976 TRX |
38.7695 TRX |
37.0976 TRX |
| 2022-07-07 |
39.6383 TRX |
27.5128 SNX |
39.6383 TRX |
39.6383 TRX |
39.6383 TRX |
39.6383 TRX |
| 2022-07-06 |
39.0054 TRX |
129.5117 SNX |
40.3829 TRX |
38.3348 TRX |
40.3829 TRX |
38.7695 TRX |
| 2022-07-05 |
39.1400 TRX |
50.4680 SNX |
39.5813 TRX |
38.3348 TRX |
39.5813 TRX |
38.3348 TRX |
| 2022-07-04 |
42.3788 TRX |
301.5278 SNX |
39.2112 TRX |
38.7273 TRX |
45.1897 TRX |
41.4553 TRX |
| 2022-07-03 |
42.1378 TRX |
189.4583 SNX |
40.9270 TRX |
40.9270 TRX |
42.7590 TRX |
41.0827 TRX |
| 2022-07-02 |
39.2316 TRX |
73.7715 SNX |
39.1004 TRX |
38.5690 TRX |
41.0054 TRX |
41.0054 TRX |
| 2022-07-01 |
34.4988 TRX |
55.2694 SNX |
35.2700 TRX |
33.7691 TRX |
35.2700 TRX |
33.7691 TRX |
| 2022-06-30 |
34.4224 TRX |
87.2351 SNX |
36.9912 TRX |
33.4535 TRX |
36.9912 TRX |
34.9018 TRX |
| 2022-06-29 |
39.3150 TRX |
32.1561 SNX |
39.3723 TRX |
38.9786 TRX |
39.4408 TRX |
39.4408 TRX |
| 2022-06-28 |
36.2218 TRX |
58.3923 SNX |
36.2155 TRX |
35.9360 TRX |
36.5713 TRX |
36.5150 TRX |
| 2022-06-27 |
37.6519 TRX |
116.5892 SNX |
39.4866 TRX |
35.6622 TRX |
39.6296 TRX |
36.2327 TRX |
| 2022-06-26 |
45.6134 TRX |
99.8811 SNX |
45.6054 TRX |
45.6003 TRX |
45.6490 TRX |
45.6490 TRX |
| 2022-06-23 |
48.5455 TRX |
29.0299 SNX |
48.5455 TRX |
48.5455 TRX |
48.5455 TRX |
48.5455 TRX |
| 2022-06-22 |
51.0761 TRX |
176.1876 SNX |
50.6041 TRX |
48.8166 TRX |
52.7613 TRX |
50.5332 TRX |
| 2022-06-21 |
48.2925 TRX |
173.5424 SNX |
52.8105 TRX |
46.2151 TRX |
52.8105 TRX |
46.2151 TRX |
| 2022-06-20 |
45.3199 TRX |
390.3556 SNX |
32.9670 TRX |
32.9670 TRX |
50.2734 TRX |
43.0791 TRX |
| 2022-06-19 |
31.6098 TRX |
151.0308 SNX |
27.0871 TRX |
27.0871 TRX |
32.9639 TRX |
32.6343 TRX |
| 2022-06-18 |
25.0000 TRX |
56.5206 SNX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
25.0000 TRX |
| 2022-06-16 |
30.4094 TRX |
74.5108 SNX |
31.4461 TRX |
29.4724 TRX |
31.5000 TRX |
29.4724 TRX |
| 2022-06-15 |
31.1757 TRX |
24.0164 SNX |
32.9670 TRX |
30.0000 TRX |
32.9670 TRX |
30.0000 TRX |
| 2022-06-14 |
31.5973 TRX |
43.6442 SNX |
30.3099 TRX |
30.3099 TRX |
33.3000 TRX |
32.9670 TRX |
| 2022-06-12 |
30.0074 TRX |
104.6710 SNX |
30.3825 TRX |
29.6027 TRX |
30.3825 TRX |
29.8361 TRX |
| 2022-06-11 |
31.4803 TRX |
48.3905 SNX |
31.5196 TRX |
31.4538 TRX |
31.5196 TRX |
31.4538 TRX |
| 2022-06-10 |
32.9912 TRX |
57.3829 SNX |
32.9908 TRX |
32.9908 TRX |
32.9915 TRX |
32.9915 TRX |
| 2022-06-08 |
33.5471 TRX |
202.9665 SNX |
32.2797 TRX |
32.2797 TRX |
34.0549 TRX |
33.7014 TRX |
| 2022-06-07 |
32.3063 TRX |
111.0288 SNX |
33.5945 TRX |
31.7585 TRX |
33.5945 TRX |
33.1588 TRX |
| 2022-06-06 |
33.3024 TRX |
116.1251 SNX |
33.3132 TRX |
33.2842 TRX |
33.3548 TRX |
33.3548 TRX |
| 2022-06-05 |
32.5890 TRX |
48.7430 SNX |
33.5805 TRX |
31.9181 TRX |
33.5805 TRX |
31.9181 TRX |
| 2022-06-04 |
33.6901 TRX |
121.2323 SNX |
33.8537 TRX |
33.3151 TRX |
33.9030 TRX |
33.5060 TRX |
| 2022-06-03 |
34.2512 TRX |
102.4214 SNX |
34.2268 TRX |
33.3872 TRX |
34.6566 TRX |
33.3872 TRX |
| 2022-06-02 |
33.8684 TRX |
151.8796 SNX |
34.3114 TRX |
33.4984 TRX |
34.9998 TRX |
34.4597 TRX |
| 2022-06-01 |
37.0890 TRX |
182.7484 SNX |
37.7001 TRX |
35.3416 TRX |
38.0707 TRX |
35.4405 TRX |