Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2022-02-18 71.3418 TRX 11.4265 SNX 73.1274 TRX 70.2264 TRX 73.1274 TRX 70.2264 TRX
2022-02-17 73.9611 TRX 123.4245 SNX 73.6801 TRX 73.2475 TRX 74.8314 TRX 74.0586 TRX
2022-02-16 75.2557 TRX 201.4201 SNX 75.9826 TRX 73.3545 TRX 77.1339 TRX 74.5909 TRX
2022-02-15 72.1424 TRX 115.6205 SNX 70.9851 TRX 70.9851 TRX 74.8314 TRX 74.8314 TRX
2022-02-14 69.1837 TRX 100.6370 SNX 69.1455 TRX 68.5118 TRX 69.8309 TRX 69.8309 TRX
2022-02-13 74.2260 TRX 383.4449 SNX 77.2077 TRX 70.2264 TRX 77.6221 TRX 70.3362 TRX
2022-02-12 76.7375 TRX 153.2801 SNX 76.3000 TRX 75.1142 TRX 78.4742 TRX 77.1042 TRX
2022-02-11 76.8549 TRX 93.7706 SNX 76.5228 TRX 74.8314 TRX 80.5876 TRX 74.8314 TRX
2022-02-10 77.6569 TRX 116.2368 SNX 82.8901 TRX 77.1339 TRX 82.8901 TRX 77.1339 TRX
2022-02-09 80.8411 TRX 108.3149 SNX 80.7037 TRX 79.4364 TRX 84.0414 TRX 84.0414 TRX
2022-02-08 82.4803 TRX 246.8730 SNX 86.3439 TRX 80.1264 TRX 86.3439 TRX 80.5021 TRX
2022-02-07 85.3601 TRX 39.6628 SNX 86.3439 TRX 84.0414 TRX 87.4951 TRX 84.0414 TRX
2022-02-06 86.9523 TRX 35.5087 SNX 88.6464 TRX 86.0150 TRX 90.9489 TRX 86.0150 TRX
2022-02-05 88.6682 TRX 74.9787 SNX 86.3439 TRX 86.3439 TRX 90.9489 TRX 89.7976 TRX
2022-02-04 83.1230 TRX 162.3861 SNX 84.0414 TRX 80.5876 TRX 85.1936 TRX 85.1926 TRX
2022-02-03 85.3880 TRX 481.6542 SNX 92.1001 TRX 84.0414 TRX 92.1001 TRX 85.2117 TRX
2022-02-02 93.2159 TRX 144.9065 SNX 90.9489 TRX 89.7976 TRX 97.8564 TRX 90.9489 TRX
2022-02-01 94.4539 TRX 106.7210 SNX 96.7052 TRX 90.9489 TRX 96.7052 TRX 90.9489 TRX
2022-01-31 94.7661 TRX 1,254.4126 SNX 88.6464 TRX 88.6464 TRX 97.8564 TRX 95.7242 TRX
2022-01-30 89.5919 TRX 844.2103 SNX 90.1282 TRX 87.2844 TRX 92.1001 TRX 89.7976 TRX
2022-01-29 87.7064 TRX 515.5821 SNX 79.9917 TRX 79.9917 TRX 90.7713 TRX 89.4055 TRX
2022-01-28 80.7712 TRX 97.9961 SNX 80.4228 TRX 79.4364 TRX 82.8901 TRX 79.4364 TRX
2022-01-27 85.5497 TRX 748.5987 SNX 81.7414 TRX 79.9511 TRX 87.0612 TRX 79.9511 TRX
2022-01-26 80.3886 TRX 865.2149 SNX 77.1886 TRX 77.1886 TRX 82.8901 TRX 80.1443 TRX
2022-01-25 74.7952 TRX 453.3924 SNX 75.9412 TRX 73.9370 TRX 78.2605 TRX 75.9826 TRX
2022-01-24 72.3889 TRX 650.1779 SNX 68.0008 TRX 67.1991 TRX 77.1339 TRX 77.1339 TRX
2022-01-23 67.1521 TRX 289.8038 SNX 67.1309 TRX 66.3076 TRX 68.9382 TRX 67.6236 TRX
2022-01-22 68.0542 TRX 437.0934 SNX 68.1418 TRX 66.0240 TRX 70.0795 TRX 66.7798 TRX
2022-01-21 70.5339 TRX 403.0363 SNX 69.5779 TRX 69.1367 TRX 71.8787 TRX 69.1373 TRX
2022-01-20 70.3518 TRX 364.5670 SNX 72.1047 TRX 69.5779 TRX 72.5289 TRX 70.5252 TRX
2022-01-19 72.0225 TRX 265.3075 SNX 72.5289 TRX 70.4043 TRX 73.8151 TRX 71.3776 TRX
2022-01-18 72.4044 TRX 75.3159 SNX 71.3776 TRX 71.3776 TRX 73.6801 TRX 73.4611 TRX
2022-01-17 72.4926 TRX 64.6971 SNX 75.9826 TRX 70.2264 TRX 75.9826 TRX 70.2264 TRX
2022-01-16 76.2589 TRX 13.6404 SNX 76.8050 TRX 74.8314 TRX 77.1339 TRX 77.1339 TRX
2022-01-15 78.0471 TRX 27.4951 SNX 77.2543 TRX 77.2543 TRX 78.7308 TRX 77.8553 TRX
2022-01-14 75.6993 TRX 72.0109 SNX 75.9826 TRX 74.8007 TRX 77.1339 TRX 77.1339 TRX
2022-01-13 78.3544 TRX 199.9557 SNX 79.7531 TRX 76.3659 TRX 79.8031 TRX 76.7232 TRX
2022-01-12 78.5456 TRX 67.1846 SNX 77.4376 TRX 77.0603 TRX 80.0128 TRX 79.9818 TRX
2022-01-11 77.1231 TRX 14.0551 SNX 76.1339 TRX 76.1339 TRX 77.3666 TRX 77.3666 TRX
2022-01-10 75.1659 TRX 224.9609 SNX 75.9826 TRX 74.8314 TRX 77.1339 TRX 77.1339 TRX
2022-01-09 77.5736 TRX 35.7495 SNX 77.9048 TRX 76.4907 TRX 79.1893 TRX 77.6363 TRX
2022-01-08 79.6929 TRX 89.6464 SNX 80.5876 TRX 77.1339 TRX 81.7389 TRX 77.1339 TRX
2022-01-07 80.9591 TRX 204.1506 SNX 82.8901 TRX 78.7803 TRX 82.8901 TRX 79.4364 TRX
2022-01-06 85.6157 TRX 316.6124 SNX 88.6464 TRX 84.4931 TRX 88.6464 TRX 84.4931 TRX
2022-01-05 91.9261 TRX 656.1015 SNX 87.8592 TRX 86.3598 TRX 95.9802 TRX 86.3598 TRX
2022-01-04 91.3667 TRX 674.4114 SNX 93.2514 TRX 87.4951 TRX 94.8904 TRX 88.1171 TRX
2022-01-03 85.3856 TRX 2,793.4109 SNX 81.6231 TRX 79.4364 TRX 88.6464 TRX 87.1966 TRX
2022-01-02 78.7544 TRX 177.2972 SNX 77.1339 TRX 76.5272 TRX 81.5106 TRX 80.5379 TRX
2022-01-01 77.1119 TRX 57.3070 SNX 73.6801 TRX 73.6801 TRX 78.2851 TRX 77.6187 TRX
2021-12-31 72.4926 TRX 112.7501 SNX 70.7218 TRX 70.7218 TRX 73.6801 TRX 72.5289 TRX