Identifier on Poloniex: TRX_SNX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
38.2600 TRX |
1,931.9500 SNX |
38.3000 TRX |
37.8200 TRX |
38.3000 TRX |
37.9900 TRX |
| 2023-02-16 |
38.4100 TRX |
195.7500 SNX |
46.2300 TRX |
37.2700 TRX |
46.2400 TRX |
38.4100 TRX |
| 2023-02-11 |
36.5626 TRX |
261.3741 SNX |
36.6500 TRX |
35.5000 TRX |
36.8600 TRX |
36.7600 TRX |
| 2023-02-10 |
37.1944 TRX |
440.6998 SNX |
37.0000 TRX |
36.9900 TRX |
37.6600 TRX |
37.0900 TRX |
| 2023-02-09 |
38.5000 TRX |
359.5764 SNX |
40.6000 TRX |
38.5000 TRX |
40.6000 TRX |
38.5000 TRX |
| 2023-02-08 |
43.6478 TRX |
6,106.0639 SNX |
44.1200 TRX |
40.6000 TRX |
44.6100 TRX |
40.6000 TRX |
| 2023-02-07 |
44.8280 TRX |
2,074.8585 SNX |
44.2400 TRX |
44.2400 TRX |
45.4900 TRX |
45.4900 TRX |
| 2023-02-06 |
43.7060 TRX |
3,160.5263 SNX |
40.5300 TRX |
40.5300 TRX |
45.0700 TRX |
43.2900 TRX |
| 2023-02-05 |
41.9052 TRX |
2,066.1717 SNX |
41.9300 TRX |
41.0000 TRX |
41.9900 TRX |
41.0000 TRX |
| 2023-02-04 |
42.9146 TRX |
3,174.8215 SNX |
39.6400 TRX |
39.6400 TRX |
44.4400 TRX |
42.5700 TRX |
| 2023-02-03 |
40.5469 TRX |
5,328.6888 SNX |
38.5000 TRX |
38.5000 TRX |
41.0200 TRX |
39.4700 TRX |
| 2023-02-02 |
41.7042 TRX |
5,724.0774 SNX |
43.0100 TRX |
40.5300 TRX |
43.0100 TRX |
40.5300 TRX |
| 2023-02-01 |
36.8456 TRX |
588.4364 SNX |
36.9200 TRX |
36.8100 TRX |
36.9200 TRX |
36.8100 TRX |
| 2023-01-31 |
36.2457 TRX |
122.3840 SNX |
36.2500 TRX |
36.2400 TRX |
36.2500 TRX |
36.2400 TRX |
| 2023-01-30 |
36.9825 TRX |
2,728.0945 SNX |
37.0100 TRX |
36.0000 TRX |
37.0100 TRX |
36.0000 TRX |
| 2023-01-28 |
39.6915 TRX |
1,162.1648 SNX |
39.7400 TRX |
39.6300 TRX |
39.7400 TRX |
39.6300 TRX |
| 2023-01-27 |
39.8735 TRX |
1,654.4459 SNX |
39.9200 TRX |
39.5800 TRX |
39.9200 TRX |
39.5800 TRX |
| 2023-01-21 |
41.6687 TRX |
375.9991 SNX |
41.5800 TRX |
39.2800 TRX |
41.9900 TRX |
41.5000 TRX |
| 2023-01-20 |
39.9916 TRX |
4,163.5235 SNX |
37.3400 TRX |
37.3400 TRX |
42.5000 TRX |
42.5000 TRX |
| 2023-01-19 |
38.5351 TRX |
1,359.2982 SNX |
38.5300 TRX |
38.5300 TRX |
38.7500 TRX |
38.7500 TRX |
| 2023-01-18 |
34.7464 TRX |
1,465.3414 SNX |
38.5800 TRX |
34.7400 TRX |
38.5800 TRX |
34.7400 TRX |
| 2023-01-17 |
37.4800 TRX |
282.2266 SNX |
37.4800 TRX |
37.4800 TRX |
37.4800 TRX |
37.4800 TRX |
| 2023-01-16 |
34.1467 TRX |
1,075.4405 SNX |
34.1200 TRX |
34.1200 TRX |
34.1900 TRX |
34.1900 TRX |
| 2023-01-14 |
34.2400 TRX |
115.2147 SNX |
34.2400 TRX |
34.2400 TRX |
34.2400 TRX |
34.2400 TRX |
| 2023-01-12 |
29.3300 TRX |
0.0000 SNX |
29.3300 TRX |
29.3300 TRX |
29.3300 TRX |
29.3300 TRX |
| 2023-01-07 |
32.8226 TRX |
2,055.6622 SNX |
31.7400 TRX |
31.7400 TRX |
33.6000 TRX |
33.6000 TRX |
| 2023-01-06 |
30.4920 TRX |
7,554.6487 SNX |
29.3300 TRX |
29.3300 TRX |
30.7900 TRX |
30.5200 TRX |
| 2023-01-05 |
28.6667 TRX |
4,714.7993 SNX |
28.5800 TRX |
28.5700 TRX |
29.2400 TRX |
29.0200 TRX |
| 2023-01-04 |
28.4306 TRX |
2,086.5930 SNX |
28.3800 TRX |
28.3800 TRX |
29.2400 TRX |
29.2400 TRX |
| 2023-01-03 |
27.6586 TRX |
530.9246 SNX |
27.2700 TRX |
27.2700 TRX |
27.8100 TRX |
27.6800 TRX |
| 2023-01-02 |
27.0912 TRX |
5,653.1016 SNX |
26.6800 TRX |
26.6200 TRX |
27.2800 TRX |
27.2000 TRX |
| 2023-01-01 |
26.5063 TRX |
300.1880 SNX |
26.3500 TRX |
26.3500 TRX |
26.8200 TRX |
26.8200 TRX |
| 2022-12-31 |
26.7629 TRX |
1,610.8373 SNX |
26.7800 TRX |
26.7100 TRX |
26.8800 TRX |
26.7100 TRX |
| 2022-12-30 |
26.3698 TRX |
582.9804 SNX |
26.4000 TRX |
26.2500 TRX |
26.4000 TRX |
26.3700 TRX |
| 2022-12-29 |
26.7188 TRX |
143.3265 SNX |
26.8000 TRX |
26.4000 TRX |
26.8000 TRX |
26.4000 TRX |
| 2022-12-28 |
27.1200 TRX |
580.9812 SNX |
27.1200 TRX |
27.1200 TRX |
27.1200 TRX |
27.1200 TRX |
| 2022-12-27 |
27.4100 TRX |
587.0218 SNX |
27.4100 TRX |
27.4100 TRX |
27.4100 TRX |
27.4100 TRX |
| 2022-12-26 |
27.1547 TRX |
1,848.3346 SNX |
27.1200 TRX |
26.5000 TRX |
27.2300 TRX |
26.5000 TRX |
| 2022-12-25 |
27.3458 TRX |
1.4750 SNX |
27.5000 TRX |
27.0000 TRX |
27.5000 TRX |
27.0000 TRX |
| 2022-12-23 |
28.5285 TRX |
220.7305 SNX |
28.4800 TRX |
28.4300 TRX |
28.6200 TRX |
28.6200 TRX |
| 2022-12-22 |
28.0988 TRX |
162.8717 SNX |
28.0800 TRX |
28.0800 TRX |
28.1400 TRX |
28.0800 TRX |
| 2022-12-21 |
28.7431 TRX |
890.6201 SNX |
29.5500 TRX |
28.5000 TRX |
29.5500 TRX |
28.5000 TRX |
| 2022-12-20 |
29.6053 TRX |
2,404.0722 SNX |
29.4100 TRX |
28.8000 TRX |
29.9400 TRX |
29.8300 TRX |
| 2022-12-19 |
29.7600 TRX |
47.4323 SNX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
| 2022-12-18 |
29.7600 TRX |
0.0001 SNX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
29.7600 TRX |
| 2022-12-16 |
30.0000 TRX |
51.0200 SNX |
30.0000 TRX |
30.0000 TRX |
30.0000 TRX |
30.0000 TRX |
| 2022-12-15 |
34.6460 TRX |
674.1299 SNX |
38.7400 TRX |
32.1200 TRX |
38.7400 TRX |
32.1200 TRX |
| 2022-12-14 |
34.2000 TRX |
190.3756 SNX |
34.2000 TRX |
34.2000 TRX |
34.2000 TRX |
34.2000 TRX |
| 2022-12-13 |
34.8117 TRX |
1,062.3937 SNX |
35.2000 TRX |
34.5300 TRX |
35.2800 TRX |
34.5300 TRX |
| 2022-12-12 |
35.6781 TRX |
377.1999 SNX |
35.1300 TRX |
35.1300 TRX |
35.9100 TRX |
35.2800 TRX |