Crypto exchange Poloniex

Market Synthetix Network Token (SNX) / TRON (TRX)

Identifier on Poloniex: TRX_SNX
Date Price Volume Open Low High Close
2022-08-08 262.6720 TRX 1,829.9997 SNX 65.5000 TRX 65.5000 TRX 529.0000 TRX 529.0000 TRX
2022-08-07 49.8191 TRX 52.1665 SNX 49.1000 TRX 49.1000 TRX 50.9300 TRX 50.7900 TRX
2022-08-06 49.2464 TRX 97.0088 SNX 49.1100 TRX 49.1000 TRX 62.0000 TRX 49.1000 TRX
2022-08-05 51.6488 TRX 1,038.6240 SNX 49.0300 TRX 48.5100 TRX 65.4100 TRX 49.0000 TRX
2022-07-31 53.3243 TRX 70.3612 SNX 53.2933 TRX 52.9844 TRX 53.9812 TRX 53.5300 TRX
2022-07-30 54.7205 TRX 213.6226 SNX 56.4260 TRX 53.0000 TRX 56.4260 TRX 53.0000 TRX
2022-07-29 57.5724 TRX 201.5323 SNX 57.8583 TRX 56.2167 TRX 58.5843 TRX 58.5843 TRX
2022-07-28 56.3953 TRX 191.4710 SNX 55.0352 TRX 54.9517 TRX 60.1871 TRX 60.1871 TRX
2022-07-27 46.4232 TRX 155.7622 SNX 45.4482 TRX 44.7131 TRX 49.7193 TRX 48.7219 TRX
2022-07-26 47.2974 TRX 107.8630 SNX 46.9016 TRX 46.0000 TRX 47.6987 TRX 46.0000 TRX
2022-07-25 48.3741 TRX 50.4167 SNX 50.0450 TRX 48.0038 TRX 50.0450 TRX 48.0038 TRX
2022-07-24 49.6490 TRX 87.6042 SNX 49.3391 TRX 49.3391 TRX 50.0450 TRX 50.0450 TRX
2022-07-23 45.7421 TRX 205.1956 SNX 45.2716 TRX 44.0000 TRX 47.6006 TRX 47.0419 TRX
2022-07-22 46.8686 TRX 106.1970 SNX 48.5000 TRX 45.1499 TRX 48.5000 TRX 45.1499 TRX
2022-07-21 45.7796 TRX 235.0039 SNX 42.3429 TRX 42.3429 TRX 48.6239 TRX 47.9619 TRX
2022-07-20 44.6757 TRX 84.0189 SNX 43.5507 TRX 43.5507 TRX 47.3375 TRX 45.4090 TRX
2022-07-19 42.7464 TRX 219.8947 SNX 42.9838 TRX 41.4289 TRX 43.6003 TRX 43.6003 TRX
2022-07-18 42.1893 TRX 211.6215 SNX 40.4401 TRX 40.4401 TRX 43.4729 TRX 41.6691 TRX
2022-07-17 39.8103 TRX 106.2086 SNX 40.4993 TRX 39.4718 TRX 40.4993 TRX 39.6797 TRX
2022-07-16 40.3998 TRX 195.2077 SNX 38.6965 TRX 38.6965 TRX 42.4213 TRX 42.4213 TRX
2022-07-15 39.1294 TRX 79.4871 SNX 40.7527 TRX 38.2669 TRX 40.7527 TRX 38.2669 TRX
2022-07-14 40.3550 TRX 285.1792 SNX 40.2703 TRX 39.9741 TRX 41.2415 TRX 40.5931 TRX
2022-07-13 36.2743 TRX 32.5111 SNX 40.0000 TRX 35.3836 TRX 40.0000 TRX 37.4599 TRX
2022-07-12 40.0000 TRX 3.7044 SNX 40.0000 TRX 40.0000 TRX 40.0000 TRX 40.0000 TRX
2022-07-11 36.4274 TRX 71.0452 SNX 35.3814 TRX 35.3814 TRX 37.6365 TRX 37.0894 TRX
2022-07-10 35.9234 TRX 51.2907 SNX 35.9234 TRX 35.9234 TRX 35.9234 TRX 35.9234 TRX
2022-07-09 37.8573 TRX 50.4092 SNX 36.5946 TRX 36.5946 TRX 38.0343 TRX 38.0343 TRX
2022-07-08 37.3834 TRX 40.3641 SNX 38.7695 TRX 37.0976 TRX 38.7695 TRX 37.0976 TRX
2022-07-07 39.6383 TRX 27.5128 SNX 39.6383 TRX 39.6383 TRX 39.6383 TRX 39.6383 TRX
2022-07-06 39.0054 TRX 129.5117 SNX 40.3829 TRX 38.3348 TRX 40.3829 TRX 38.7695 TRX
2022-07-05 39.1400 TRX 50.4680 SNX 39.5813 TRX 38.3348 TRX 39.5813 TRX 38.3348 TRX
2022-07-04 42.3788 TRX 301.5278 SNX 39.2112 TRX 38.7273 TRX 45.1897 TRX 41.4553 TRX
2022-07-03 42.1378 TRX 189.4583 SNX 40.9270 TRX 40.9270 TRX 42.7590 TRX 41.0827 TRX
2022-07-02 39.2316 TRX 73.7715 SNX 39.1004 TRX 38.5690 TRX 41.0054 TRX 41.0054 TRX
2022-07-01 34.4988 TRX 55.2694 SNX 35.2700 TRX 33.7691 TRX 35.2700 TRX 33.7691 TRX
2022-06-30 34.4224 TRX 87.2351 SNX 36.9912 TRX 33.4535 TRX 36.9912 TRX 34.9018 TRX
2022-06-29 39.3150 TRX 32.1561 SNX 39.3723 TRX 38.9786 TRX 39.4408 TRX 39.4408 TRX
2022-06-28 36.2218 TRX 58.3923 SNX 36.2155 TRX 35.9360 TRX 36.5713 TRX 36.5150 TRX
2022-06-27 37.6519 TRX 116.5892 SNX 39.4866 TRX 35.6622 TRX 39.6296 TRX 36.2327 TRX
2022-06-26 45.6134 TRX 99.8811 SNX 45.6054 TRX 45.6003 TRX 45.6490 TRX 45.6490 TRX
2022-06-23 48.5455 TRX 29.0299 SNX 48.5455 TRX 48.5455 TRX 48.5455 TRX 48.5455 TRX
2022-06-22 51.0761 TRX 176.1876 SNX 50.6041 TRX 48.8166 TRX 52.7613 TRX 50.5332 TRX
2022-06-21 48.2925 TRX 173.5424 SNX 52.8105 TRX 46.2151 TRX 52.8105 TRX 46.2151 TRX
2022-06-20 45.3199 TRX 390.3556 SNX 32.9670 TRX 32.9670 TRX 50.2734 TRX 43.0791 TRX
2022-06-19 31.6098 TRX 151.0308 SNX 27.0871 TRX 27.0871 TRX 32.9639 TRX 32.6343 TRX
2022-06-18 25.0000 TRX 56.5206 SNX 25.0000 TRX 25.0000 TRX 25.0000 TRX 25.0000 TRX
2022-06-16 30.4094 TRX 74.5108 SNX 31.4461 TRX 29.4724 TRX 31.5000 TRX 29.4724 TRX
2022-06-15 31.1757 TRX 24.0164 SNX 32.9670 TRX 30.0000 TRX 32.9670 TRX 30.0000 TRX
2022-06-14 31.5973 TRX 43.6442 SNX 30.3099 TRX 30.3099 TRX 33.3000 TRX 32.9670 TRX
2022-06-12 30.0074 TRX 104.6710 SNX 30.3825 TRX 29.6027 TRX 30.3825 TRX 29.8361 TRX