Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.5894 USDT |
437,125.7228 SENSO |
0.5900 USDT |
0.5700 USDT |
0.5917 USDT |
0.5893 USDT |
| 2021-03-01 |
0.5727 USDT |
457,343.0142 SENSO |
0.5497 USDT |
0.5423 USDT |
0.6191 USDT |
0.5895 USDT |
| 2021-02-28 |
0.5292 USDT |
286,566.4743 SENSO |
0.5252 USDT |
0.5129 USDT |
0.5791 USDT |
0.5484 USDT |
| 2021-02-27 |
0.5095 USDT |
563,896.6177 SENSO |
0.5080 USDT |
0.4587 USDT |
0.5147 USDT |
0.5127 USDT |
| 2021-02-26 |
0.5033 USDT |
422,504.2807 SENSO |
0.5008 USDT |
0.4525 USDT |
0.6000 USDT |
0.5097 USDT |
| 2021-02-25 |
0.3551 USDT |
497,780.6272 SENSO |
0.3246 USDT |
0.3130 USDT |
0.5150 USDT |
0.5008 USDT |
| 2021-02-24 |
0.3340 USDT |
436,214.4350 SENSO |
0.3363 USDT |
0.3130 USDT |
0.3515 USDT |
0.3226 USDT |
| 2021-02-23 |
0.3345 USDT |
425,309.4683 SENSO |
0.3345 USDT |
0.3078 USDT |
0.3518 USDT |
0.3363 USDT |
| 2021-02-22 |
0.3357 USDT |
436,486.1625 SENSO |
0.3373 USDT |
0.3060 USDT |
0.3520 USDT |
0.3345 USDT |
| 2021-02-21 |
0.3354 USDT |
612,667.4384 SENSO |
0.3350 USDT |
0.3305 USDT |
0.3389 USDT |
0.3373 USDT |
| 2021-02-20 |
0.3359 USDT |
464,894.5856 SENSO |
0.3353 USDT |
0.3239 USDT |
0.3410 USDT |
0.3350 USDT |
| 2021-02-19 |
0.3401 USDT |
398,450.2167 SENSO |
0.3429 USDT |
0.3326 USDT |
0.3600 USDT |
0.3357 USDT |
| 2021-02-18 |
0.3425 USDT |
347,804.2212 SENSO |
0.3407 USDT |
0.3385 USDT |
0.3447 USDT |
0.3415 USDT |
| 2021-02-17 |
0.3424 USDT |
579,071.7847 SENSO |
0.3423 USDT |
0.3224 USDT |
0.3486 USDT |
0.3407 USDT |
| 2021-02-16 |
0.3344 USDT |
699,077.1816 SENSO |
0.3157 USDT |
0.3050 USDT |
0.3460 USDT |
0.3423 USDT |
| 2021-02-15 |
0.3241 USDT |
643,184.6818 SENSO |
0.3217 USDT |
0.2770 USDT |
0.3300 USDT |
0.3157 USDT |
| 2021-02-14 |
0.3048 USDT |
453,143.5034 SENSO |
0.3009 USDT |
0.2925 USDT |
0.3217 USDT |
0.3217 USDT |
| 2021-02-13 |
0.2956 USDT |
456,674.4258 SENSO |
0.2879 USDT |
0.2800 USDT |
0.3041 USDT |
0.3011 USDT |
| 2021-02-12 |
0.2699 USDT |
440,150.2003 SENSO |
0.2683 USDT |
0.2610 USDT |
0.2885 USDT |
0.2871 USDT |
| 2021-02-11 |
0.2717 USDT |
555,797.2759 SENSO |
0.2722 USDT |
0.2630 USDT |
0.2848 USDT |
0.2683 USDT |
| 2021-02-10 |
0.2755 USDT |
462,321.5959 SENSO |
0.2778 USDT |
0.2600 USDT |
0.2848 USDT |
0.2726 USDT |
| 2021-02-09 |
0.2721 USDT |
496,116.2565 SENSO |
0.2645 USDT |
0.2400 USDT |
0.2799 USDT |
0.2778 USDT |
| 2021-02-08 |
0.2478 USDT |
728,180.5323 SENSO |
0.2267 USDT |
0.2150 USDT |
0.2663 USDT |
0.2646 USDT |
| 2021-02-07 |
0.2266 USDT |
743,942.5189 SENSO |
0.2266 USDT |
0.2182 USDT |
0.2278 USDT |
0.2268 USDT |
| 2021-02-06 |
0.2269 USDT |
718,796.3889 SENSO |
0.2268 USDT |
0.2136 USDT |
0.2300 USDT |
0.2266 USDT |
| 2021-02-05 |
0.2270 USDT |
644,980.0675 SENSO |
0.2280 USDT |
0.2091 USDT |
0.2324 USDT |
0.2267 USDT |
| 2021-02-04 |
0.2277 USDT |
555,933.2077 SENSO |
0.2283 USDT |
0.2096 USDT |
0.2400 USDT |
0.2286 USDT |
| 2021-02-03 |
0.2308 USDT |
561,138.3421 SENSO |
0.2339 USDT |
0.2217 USDT |
0.2577 USDT |
0.2284 USDT |
| 2021-02-02 |
0.2346 USDT |
661,766.8179 SENSO |
0.2350 USDT |
0.2278 USDT |
0.2389 USDT |
0.2339 USDT |
| 2021-02-01 |
0.2410 USDT |
581,110.6161 SENSO |
0.2456 USDT |
0.2279 USDT |
0.2677 USDT |
0.2350 USDT |
| 2021-01-31 |
0.2481 USDT |
699,296.2141 SENSO |
0.2492 USDT |
0.2430 USDT |
0.2594 USDT |
0.2456 USDT |
| 2021-01-30 |
0.2498 USDT |
610,933.4479 SENSO |
0.2493 USDT |
0.2400 USDT |
0.2550 USDT |
0.2493 USDT |
| 2021-01-29 |
0.2821 USDT |
730,141.7698 SENSO |
0.2983 USDT |
0.2376 USDT |
0.3037 USDT |
0.2493 USDT |
| 2021-01-28 |
0.2988 USDT |
440,344.2088 SENSO |
0.2991 USDT |
0.2906 USDT |
0.3028 USDT |
0.2983 USDT |
| 2021-01-27 |
0.2998 USDT |
667,231.6649 SENSO |
0.3010 USDT |
0.2909 USDT |
0.3037 USDT |
0.2991 USDT |
| 2021-01-26 |
0.3152 USDT |
703,398.8631 SENSO |
0.3260 USDT |
0.2989 USDT |
0.3283 USDT |
0.3009 USDT |
| 2021-01-25 |
0.3258 USDT |
505,364.2196 SENSO |
0.3251 USDT |
0.3243 USDT |
0.3274 USDT |
0.3261 USDT |
| 2021-01-24 |
0.3251 USDT |
675,622.5953 SENSO |
0.3254 USDT |
0.3239 USDT |
0.3257 USDT |
0.3251 USDT |
| 2021-01-23 |
0.3252 USDT |
816,054.7337 SENSO |
0.3251 USDT |
0.3237 USDT |
0.3280 USDT |
0.3254 USDT |
| 2021-01-22 |
0.3243 USDT |
807,346.6036 SENSO |
0.3226 USDT |
0.3178 USDT |
0.3284 USDT |
0.3251 USDT |
| 2021-01-21 |
0.3204 USDT |
818,335.2678 SENSO |
0.3178 USDT |
0.3174 USDT |
0.3284 USDT |
0.3226 USDT |
| 2021-01-20 |
0.3142 USDT |
649,169.3233 SENSO |
0.3095 USDT |
0.3093 USDT |
0.3178 USDT |
0.3178 USDT |
| 2021-01-19 |
0.3095 USDT |
647,748.9817 SENSO |
0.3103 USDT |
0.3083 USDT |
0.3167 USDT |
0.3095 USDT |
| 2021-01-18 |
0.3117 USDT |
752,446.3098 SENSO |
0.3172 USDT |
0.3005 USDT |
0.3172 USDT |
0.3103 USDT |
| 2021-01-17 |
0.3218 USDT |
799,982.7988 SENSO |
0.3230 USDT |
0.3160 USDT |
0.3244 USDT |
0.3172 USDT |
| 2021-01-16 |
0.3153 USDT |
839,520.2651 SENSO |
0.3096 USDT |
0.3096 USDT |
0.3245 USDT |
0.3235 USDT |
| 2021-01-15 |
0.3092 USDT |
820,502.2007 SENSO |
0.3054 USDT |
0.2902 USDT |
0.3199 USDT |
0.3096 USDT |
| 2021-01-14 |
0.3022 USDT |
586,627.7427 SENSO |
0.3006 USDT |
0.2990 USDT |
0.3056 USDT |
0.3055 USDT |
| 2021-01-13 |
0.2996 USDT |
744,369.4321 SENSO |
0.3013 USDT |
0.2953 USDT |
0.3026 USDT |
0.3006 USDT |
| 2021-01-12 |
0.3004 USDT |
975,990.3894 SENSO |
0.3005 USDT |
0.2953 USDT |
0.3026 USDT |
0.3014 USDT |