Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.9827 USDT |
60,678.9838 SENSO |
1.0017 USDT |
0.9350 USDT |
1.0091 USDT |
0.9488 USDT |
| 2021-04-20 |
1.0173 USDT |
79,304.7504 SENSO |
0.9972 USDT |
0.9682 USDT |
1.0443 USDT |
1.0031 USDT |
| 2021-04-19 |
0.9470 USDT |
82,646.6511 SENSO |
0.9028 USDT |
0.8899 USDT |
1.0289 USDT |
1.0053 USDT |
| 2021-04-18 |
0.9603 USDT |
71,815.0831 SENSO |
1.0504 USDT |
0.8899 USDT |
1.0504 USDT |
0.9022 USDT |
| 2021-04-17 |
1.0703 USDT |
108,522.3921 SENSO |
1.0598 USDT |
1.0300 USDT |
1.0907 USDT |
1.0556 USDT |
| 2021-04-16 |
1.1124 USDT |
63,286.1168 SENSO |
1.1604 USDT |
1.0400 USDT |
1.1630 USDT |
1.0539 USDT |
| 2021-04-15 |
1.1579 USDT |
51,257.4701 SENSO |
1.1241 USDT |
1.1168 USDT |
1.1812 USDT |
1.1613 USDT |
| 2021-04-14 |
1.1253 USDT |
66,733.0423 SENSO |
1.1121 USDT |
1.1021 USDT |
1.1900 USDT |
1.1124 USDT |
| 2021-04-13 |
1.0960 USDT |
64,149.1367 SENSO |
1.0900 USDT |
1.0650 USDT |
1.1212 USDT |
1.1103 USDT |
| 2021-04-12 |
1.0500 USDT |
90,186.3740 SENSO |
1.0393 USDT |
1.0000 USDT |
1.0967 USDT |
1.0800 USDT |
| 2021-04-11 |
1.0322 USDT |
80,958.0744 SENSO |
1.0526 USDT |
1.0000 USDT |
1.1000 USDT |
1.0391 USDT |
| 2021-04-10 |
1.0816 USDT |
76,987.0945 SENSO |
1.1415 USDT |
1.0000 USDT |
1.1551 USDT |
1.0367 USDT |
| 2021-04-09 |
1.1475 USDT |
87,464.0912 SENSO |
1.1590 USDT |
1.1013 USDT |
1.1756 USDT |
1.1438 USDT |
| 2021-04-08 |
1.1840 USDT |
59,987.1116 SENSO |
1.1874 USDT |
1.1600 USDT |
1.1949 USDT |
1.1608 USDT |
| 2021-04-07 |
1.1345 USDT |
74,960.0183 SENSO |
1.0980 USDT |
1.0910 USDT |
1.2029 USDT |
1.1800 USDT |
| 2021-04-06 |
1.1057 USDT |
86,642.8666 SENSO |
1.1114 USDT |
1.0051 USDT |
1.1207 USDT |
1.0991 USDT |
| 2021-04-05 |
1.1150 USDT |
83,896.6235 SENSO |
1.1212 USDT |
1.1060 USDT |
1.1369 USDT |
1.1096 USDT |
| 2021-04-04 |
1.1154 USDT |
84,174.1329 SENSO |
1.1224 USDT |
1.0803 USDT |
1.1579 USDT |
1.1177 USDT |
| 2021-04-03 |
1.1422 USDT |
80,032.8274 SENSO |
1.1876 USDT |
1.1140 USDT |
1.2049 USDT |
1.1254 USDT |
| 2021-04-02 |
1.2186 USDT |
68,663.8976 SENSO |
1.2136 USDT |
1.1466 USDT |
1.2361 USDT |
1.2176 USDT |
| 2021-04-01 |
1.2199 USDT |
65,859.1273 SENSO |
1.1229 USDT |
1.0800 USDT |
1.4318 USDT |
1.2550 USDT |
| 2021-03-31 |
1.1241 USDT |
95,184.0591 SENSO |
1.1011 USDT |
1.0706 USDT |
1.1499 USDT |
1.1298 USDT |
| 2021-03-30 |
1.0519 USDT |
104,396.2513 SENSO |
0.9913 USDT |
0.9684 USDT |
1.1500 USDT |
1.0990 USDT |
| 2021-03-29 |
0.9943 USDT |
66,367.6342 SENSO |
0.9807 USDT |
0.9786 USDT |
1.0160 USDT |
0.9972 USDT |
| 2021-03-28 |
0.9799 USDT |
75,307.0235 SENSO |
0.9993 USDT |
0.9564 USDT |
1.0700 USDT |
0.9740 USDT |
| 2021-03-27 |
1.0129 USDT |
71,271.3804 SENSO |
0.8936 USDT |
0.8936 USDT |
1.0767 USDT |
0.9961 USDT |
| 2021-03-26 |
0.8545 USDT |
72,800.3103 SENSO |
0.8539 USDT |
0.8473 USDT |
0.8670 USDT |
0.8634 USDT |
| 2021-03-25 |
0.8492 USDT |
89,257.3599 SENSO |
0.8480 USDT |
0.8400 USDT |
0.8579 USDT |
0.8542 USDT |
| 2021-03-24 |
0.8581 USDT |
104,986.5023 SENSO |
0.8814 USDT |
0.8073 USDT |
0.9500 USDT |
0.8471 USDT |
| 2021-03-23 |
0.9571 USDT |
175,264.8131 SENSO |
0.9788 USDT |
0.9034 USDT |
1.0273 USDT |
0.9039 USDT |
| 2021-03-22 |
1.0423 USDT |
477,479.0875 SENSO |
1.0184 USDT |
1.0108 USDT |
1.0700 USDT |
1.0200 USDT |
| 2021-03-21 |
1.0309 USDT |
13,133.4070 SENSO |
1.0258 USDT |
1.0200 USDT |
1.0450 USDT |
1.0364 USDT |
| 2021-03-20 |
1.0283 USDT |
506,597.1826 SENSO |
1.0309 USDT |
1.0162 USDT |
1.0440 USDT |
1.0241 USDT |
| 2021-03-19 |
1.0163 USDT |
594,261.2884 SENSO |
1.0106 USDT |
0.9806 USDT |
1.0850 USDT |
1.0339 USDT |
| 2021-03-18 |
1.0349 USDT |
477,135.2264 SENSO |
1.0475 USDT |
1.0087 USDT |
1.0596 USDT |
1.0181 USDT |
| 2021-03-17 |
1.0940 USDT |
504,675.4194 SENSO |
1.1134 USDT |
1.0200 USDT |
1.1716 USDT |
1.0330 USDT |
| 2021-03-16 |
0.9905 USDT |
446,062.7990 SENSO |
0.9820 USDT |
0.9700 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-03-15 |
1.0007 USDT |
336,527.2516 SENSO |
1.0138 USDT |
0.9723 USDT |
1.0300 USDT |
0.9838 USDT |
| 2021-03-14 |
1.0279 USDT |
215,711.7098 SENSO |
0.9689 USDT |
0.9689 USDT |
1.0500 USDT |
1.0191 USDT |
| 2021-03-13 |
1.0028 USDT |
342,320.7108 SENSO |
0.9712 USDT |
0.9689 USDT |
1.0520 USDT |
1.0071 USDT |
| 2021-03-12 |
1.0208 USDT |
320,087.3472 SENSO |
1.0066 USDT |
0.9689 USDT |
1.1056 USDT |
0.9852 USDT |
| 2021-03-11 |
0.9311 USDT |
430,496.7944 SENSO |
0.9353 USDT |
0.8550 USDT |
2.0000 USDT |
1.0038 USDT |
| 2021-03-10 |
0.9187 USDT |
421,067.1973 SENSO |
0.9025 USDT |
0.8907 USDT |
1.0000 USDT |
0.9284 USDT |
| 2021-03-09 |
0.8879 USDT |
445,536.4683 SENSO |
0.8642 USDT |
0.8593 USDT |
0.9500 USDT |
0.9085 USDT |
| 2021-03-08 |
0.8234 USDT |
358,838.3974 SENSO |
0.8088 USDT |
0.7592 USDT |
0.8677 USDT |
0.8644 USDT |
| 2021-03-07 |
0.7741 USDT |
396,122.8001 SENSO |
0.8061 USDT |
0.7506 USDT |
0.8196 USDT |
0.8176 USDT |
| 2021-03-06 |
0.8135 USDT |
476,463.2040 SENSO |
0.8192 USDT |
0.8058 USDT |
0.8209 USDT |
0.8113 USDT |
| 2021-03-05 |
0.7912 USDT |
458,299.8584 SENSO |
0.7246 USDT |
0.7220 USDT |
0.8619 USDT |
0.8183 USDT |
| 2021-03-04 |
0.6009 USDT |
583,890.4182 SENSO |
0.5926 USDT |
0.5700 USDT |
0.7110 USDT |
0.7108 USDT |
| 2021-03-03 |
0.5907 USDT |
555,237.8406 SENSO |
0.5893 USDT |
0.5700 USDT |
0.6200 USDT |
0.6200 USDT |