Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.9570 USDT |
78,043.1755 SENSO |
0.9859 USDT |
0.9075 USDT |
0.9989 USDT |
0.9209 USDT |
| 2021-06-09 |
0.9513 USDT |
66,821.3176 SENSO |
0.9091 USDT |
0.8863 USDT |
1.0090 USDT |
0.9765 USDT |
| 2021-06-08 |
0.8594 USDT |
91,744.1668 SENSO |
0.8901 USDT |
0.8000 USDT |
0.9085 USDT |
0.9066 USDT |
| 2021-06-07 |
0.9928 USDT |
68,949.1698 SENSO |
0.9814 USDT |
0.9044 USDT |
1.0200 USDT |
0.9046 USDT |
| 2021-06-06 |
0.9910 USDT |
85,262.1971 SENSO |
0.9801 USDT |
0.9743 USDT |
1.0664 USDT |
0.9824 USDT |
| 2021-06-05 |
1.0744 USDT |
72,161.0506 SENSO |
1.1050 USDT |
0.9010 USDT |
1.1500 USDT |
1.0094 USDT |
| 2021-06-04 |
1.1314 USDT |
66,931.6462 SENSO |
1.2438 USDT |
1.0321 USDT |
1.2438 USDT |
1.1061 USDT |
| 2021-06-03 |
1.2263 USDT |
80,829.7593 SENSO |
1.1799 USDT |
1.1761 USDT |
1.3152 USDT |
1.2587 USDT |
| 2021-06-02 |
1.0506 USDT |
88,708.4760 SENSO |
0.9900 USDT |
0.9689 USDT |
1.1980 USDT |
1.1799 USDT |
| 2021-06-01 |
0.9353 USDT |
87,664.5372 SENSO |
0.9199 USDT |
0.8940 USDT |
0.9934 USDT |
0.9934 USDT |
| 2021-05-31 |
0.9130 USDT |
67,263.8140 SENSO |
0.9065 USDT |
0.8834 USDT |
0.9766 USDT |
0.9183 USDT |
| 2021-05-30 |
0.8819 USDT |
86,587.0421 SENSO |
0.8449 USDT |
0.8250 USDT |
0.9434 USDT |
0.8824 USDT |
| 2021-05-29 |
0.9557 USDT |
91,309.1001 SENSO |
0.9703 USDT |
0.8471 USDT |
0.9979 USDT |
0.8471 USDT |
| 2021-05-28 |
1.0088 USDT |
92,723.3601 SENSO |
1.0782 USDT |
0.9557 USDT |
1.0855 USDT |
0.9703 USDT |
| 2021-05-27 |
1.0593 USDT |
75,452.8434 SENSO |
1.0413 USDT |
0.9657 USDT |
1.1445 USDT |
1.0856 USDT |
| 2021-05-26 |
1.0571 USDT |
62,677.4872 SENSO |
0.8896 USDT |
0.8878 USDT |
1.1607 USDT |
1.0330 USDT |
| 2021-05-25 |
0.9056 USDT |
85,840.0518 SENSO |
0.9171 USDT |
0.8530 USDT |
0.9964 USDT |
0.8814 USDT |
| 2021-05-24 |
0.8558 USDT |
95,577.1840 SENSO |
0.7931 USDT |
0.7611 USDT |
1.0062 USDT |
0.9302 USDT |
| 2021-05-23 |
0.8709 USDT |
111,471.2557 SENSO |
1.0309 USDT |
0.6889 USDT |
1.0505 USDT |
0.7864 USDT |
| 2021-05-22 |
1.0114 USDT |
102,977.2949 SENSO |
1.0136 USDT |
0.9000 USDT |
1.0921 USDT |
1.0305 USDT |
| 2021-05-21 |
1.1326 USDT |
103,492.5144 SENSO |
1.1750 USDT |
0.9000 USDT |
1.3200 USDT |
1.0007 USDT |
| 2021-05-20 |
1.0350 USDT |
112,051.4989 SENSO |
1.0054 USDT |
0.9000 USDT |
1.1868 USDT |
1.1755 USDT |
| 2021-05-19 |
1.0511 USDT |
128,603.5138 SENSO |
1.1580 USDT |
0.8400 USDT |
1.2718 USDT |
1.0274 USDT |
| 2021-05-18 |
1.1872 USDT |
101,739.6003 SENSO |
1.1296 USDT |
1.1291 USDT |
1.2718 USDT |
1.1599 USDT |
| 2021-05-17 |
1.1822 USDT |
103,123.4543 SENSO |
1.2815 USDT |
1.1173 USDT |
1.3649 USDT |
1.1321 USDT |
| 2021-05-16 |
1.3571 USDT |
83,575.8831 SENSO |
1.3718 USDT |
1.2576 USDT |
1.4397 USDT |
1.3136 USDT |
| 2021-05-15 |
1.5347 USDT |
55,787.9994 SENSO |
1.5553 USDT |
1.4115 USDT |
1.5849 USDT |
1.4137 USDT |
| 2021-05-14 |
1.5533 USDT |
113,413.6215 SENSO |
1.5539 USDT |
1.4763 USDT |
1.6100 USDT |
1.5387 USDT |
| 2021-05-13 |
1.5936 USDT |
102,849.1164 SENSO |
1.6733 USDT |
1.4000 USDT |
1.7000 USDT |
1.5500 USDT |
| 2021-05-12 |
1.9239 USDT |
99,895.2727 SENSO |
1.9156 USDT |
1.7822 USDT |
2.0045 USDT |
1.7851 USDT |
| 2021-05-11 |
1.8798 USDT |
79,544.6764 SENSO |
1.8742 USDT |
1.7828 USDT |
1.9927 USDT |
1.8598 USDT |
| 2021-05-10 |
1.9570 USDT |
72,114.3208 SENSO |
1.9176 USDT |
1.8604 USDT |
2.0483 USDT |
1.8604 USDT |
| 2021-05-09 |
2.0144 USDT |
66,930.6754 SENSO |
1.9608 USDT |
1.9229 USDT |
2.1279 USDT |
1.9969 USDT |
| 2021-05-08 |
2.0586 USDT |
47,102.8867 SENSO |
2.1747 USDT |
1.9451 USDT |
2.1871 USDT |
1.9614 USDT |
| 2021-05-07 |
2.1370 USDT |
86,850.7297 SENSO |
2.1079 USDT |
2.0509 USDT |
2.2855 USDT |
2.1601 USDT |
| 2021-05-06 |
2.2030 USDT |
90,618.3487 SENSO |
2.1989 USDT |
2.0585 USDT |
2.3000 USDT |
2.1325 USDT |
| 2021-05-05 |
2.1382 USDT |
80,978.6003 SENSO |
2.0237 USDT |
1.9977 USDT |
2.2998 USDT |
2.1543 USDT |
| 2021-05-04 |
2.0121 USDT |
90,882.2377 SENSO |
2.1582 USDT |
1.9036 USDT |
2.1642 USDT |
2.0078 USDT |
| 2021-05-03 |
2.1478 USDT |
101,639.0081 SENSO |
2.0026 USDT |
1.9972 USDT |
2.3200 USDT |
2.1109 USDT |
| 2021-05-02 |
2.0849 USDT |
95,101.1315 SENSO |
2.2129 USDT |
2.0300 USDT |
2.2224 USDT |
2.0352 USDT |
| 2021-05-01 |
2.2441 USDT |
86,286.8246 SENSO |
2.2581 USDT |
2.0869 USDT |
2.2866 USDT |
2.2440 USDT |
| 2021-04-30 |
2.1268 USDT |
200,916.0029 SENSO |
1.7807 USDT |
1.7672 USDT |
2.6791 USDT |
2.2201 USDT |
| 2021-04-29 |
1.7550 USDT |
54,213.6795 SENSO |
1.6976 USDT |
1.6965 USDT |
1.8133 USDT |
1.7780 USDT |
| 2021-04-28 |
1.4563 USDT |
117,529.6060 SENSO |
1.2558 USDT |
1.2509 USDT |
1.8000 USDT |
1.6827 USDT |
| 2021-04-27 |
1.2339 USDT |
80,259.7706 SENSO |
1.2059 USDT |
1.2007 USDT |
1.3087 USDT |
1.2544 USDT |
| 2021-04-26 |
1.2370 USDT |
82,839.7497 SENSO |
1.2235 USDT |
1.1928 USDT |
1.3000 USDT |
1.1965 USDT |
| 2021-04-25 |
1.2934 USDT |
81,918.1292 SENSO |
1.2736 USDT |
1.2471 USDT |
1.3500 USDT |
1.2869 USDT |
| 2021-04-24 |
1.2719 USDT |
71,235.4170 SENSO |
1.3134 USDT |
1.2262 USDT |
1.3147 USDT |
1.2707 USDT |
| 2021-04-23 |
1.3217 USDT |
115,380.6987 SENSO |
1.3382 USDT |
1.2565 USDT |
1.4615 USDT |
1.3140 USDT |
| 2021-04-22 |
1.1507 USDT |
91,842.6467 SENSO |
0.9453 USDT |
0.9015 USDT |
1.6120 USDT |
1.3147 USDT |