Identifier on Poloniex: USDT_SENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.2270 USDT |
644,980.0675 SENSO |
0.2280 USDT |
0.2091 USDT |
0.2324 USDT |
0.2267 USDT |
| 2021-02-04 |
0.2277 USDT |
555,933.2077 SENSO |
0.2283 USDT |
0.2096 USDT |
0.2400 USDT |
0.2286 USDT |
| 2021-02-03 |
0.2308 USDT |
561,138.3421 SENSO |
0.2339 USDT |
0.2217 USDT |
0.2577 USDT |
0.2284 USDT |
| 2021-02-02 |
0.2346 USDT |
661,766.8179 SENSO |
0.2350 USDT |
0.2278 USDT |
0.2389 USDT |
0.2339 USDT |
| 2021-02-01 |
0.2410 USDT |
581,110.6161 SENSO |
0.2456 USDT |
0.2279 USDT |
0.2677 USDT |
0.2350 USDT |
| 2021-01-31 |
0.2481 USDT |
699,296.2141 SENSO |
0.2492 USDT |
0.2430 USDT |
0.2594 USDT |
0.2456 USDT |
| 2021-01-30 |
0.2498 USDT |
610,933.4479 SENSO |
0.2493 USDT |
0.2400 USDT |
0.2550 USDT |
0.2493 USDT |
| 2021-01-29 |
0.2821 USDT |
730,141.7698 SENSO |
0.2983 USDT |
0.2376 USDT |
0.3037 USDT |
0.2493 USDT |
| 2021-01-28 |
0.2988 USDT |
440,344.2088 SENSO |
0.2991 USDT |
0.2906 USDT |
0.3028 USDT |
0.2983 USDT |
| 2021-01-27 |
0.2998 USDT |
667,231.6649 SENSO |
0.3010 USDT |
0.2909 USDT |
0.3037 USDT |
0.2991 USDT |
| 2021-01-26 |
0.3152 USDT |
703,398.8631 SENSO |
0.3260 USDT |
0.2989 USDT |
0.3283 USDT |
0.3009 USDT |
| 2021-01-25 |
0.3258 USDT |
505,364.2196 SENSO |
0.3251 USDT |
0.3243 USDT |
0.3274 USDT |
0.3261 USDT |
| 2021-01-24 |
0.3251 USDT |
675,622.5953 SENSO |
0.3254 USDT |
0.3239 USDT |
0.3257 USDT |
0.3251 USDT |
| 2021-01-23 |
0.3252 USDT |
816,054.7337 SENSO |
0.3251 USDT |
0.3237 USDT |
0.3280 USDT |
0.3254 USDT |
| 2021-01-22 |
0.3243 USDT |
807,346.6036 SENSO |
0.3226 USDT |
0.3178 USDT |
0.3284 USDT |
0.3251 USDT |
| 2021-01-21 |
0.3204 USDT |
818,335.2678 SENSO |
0.3178 USDT |
0.3174 USDT |
0.3284 USDT |
0.3226 USDT |
| 2021-01-20 |
0.3142 USDT |
649,169.3233 SENSO |
0.3095 USDT |
0.3093 USDT |
0.3178 USDT |
0.3178 USDT |
| 2021-01-19 |
0.3095 USDT |
647,748.9817 SENSO |
0.3103 USDT |
0.3083 USDT |
0.3167 USDT |
0.3095 USDT |
| 2021-01-18 |
0.3117 USDT |
752,446.3098 SENSO |
0.3172 USDT |
0.3005 USDT |
0.3172 USDT |
0.3103 USDT |
| 2021-01-17 |
0.3218 USDT |
799,982.7988 SENSO |
0.3230 USDT |
0.3160 USDT |
0.3244 USDT |
0.3172 USDT |
| 2021-01-16 |
0.3153 USDT |
839,520.2651 SENSO |
0.3096 USDT |
0.3096 USDT |
0.3245 USDT |
0.3235 USDT |
| 2021-01-15 |
0.3092 USDT |
820,502.2007 SENSO |
0.3054 USDT |
0.2902 USDT |
0.3199 USDT |
0.3096 USDT |
| 2021-01-14 |
0.3022 USDT |
586,627.7427 SENSO |
0.3006 USDT |
0.2990 USDT |
0.3056 USDT |
0.3055 USDT |
| 2021-01-13 |
0.2996 USDT |
744,369.4321 SENSO |
0.3013 USDT |
0.2953 USDT |
0.3026 USDT |
0.3006 USDT |
| 2021-01-12 |
0.3004 USDT |
975,990.3894 SENSO |
0.3005 USDT |
0.2953 USDT |
0.3026 USDT |
0.3014 USDT |
| 2021-01-11 |
0.3001 USDT |
946,369.0499 SENSO |
0.3008 USDT |
0.2953 USDT |
0.3026 USDT |
0.3005 USDT |
| 2021-01-10 |
0.3000 USDT |
623,345.2261 SENSO |
0.3006 USDT |
0.2953 USDT |
0.3021 USDT |
0.3007 USDT |
| 2021-01-09 |
0.3020 USDT |
547,990.3117 SENSO |
0.3021 USDT |
0.2953 USDT |
0.3028 USDT |
0.3006 USDT |
| 2021-01-08 |
0.3022 USDT |
810,625.4717 SENSO |
0.3016 USDT |
0.2953 USDT |
0.3036 USDT |
0.3021 USDT |
| 2021-01-07 |
0.3013 USDT |
646,430.0473 SENSO |
0.3012 USDT |
0.2953 USDT |
0.3025 USDT |
0.3016 USDT |
| 2021-01-06 |
0.3007 USDT |
591,245.4443 SENSO |
0.3007 USDT |
0.2953 USDT |
0.3017 USDT |
0.3013 USDT |
| 2021-01-05 |
0.3012 USDT |
443,905.3435 SENSO |
0.3010 USDT |
0.2953 USDT |
0.3020 USDT |
0.3007 USDT |
| 2021-01-04 |
0.3015 USDT |
792,535.2130 SENSO |
0.3024 USDT |
0.2953 USDT |
0.3059 USDT |
0.3010 USDT |
| 2021-01-03 |
0.3019 USDT |
817,630.5016 SENSO |
0.3015 USDT |
0.3009 USDT |
0.3058 USDT |
0.3024 USDT |
| 2021-01-02 |
0.3007 USDT |
711,094.0937 SENSO |
0.3007 USDT |
0.3003 USDT |
0.3016 USDT |
0.3015 USDT |
| 2021-01-01 |
0.3008 USDT |
628,652.0310 SENSO |
0.3012 USDT |
0.2987 USDT |
0.3013 USDT |
0.3007 USDT |
| 2020-12-31 |
0.3014 USDT |
788,819.0745 SENSO |
0.3018 USDT |
0.2982 USDT |
0.3021 USDT |
0.3012 USDT |
| 2020-12-30 |
0.3021 USDT |
796,667.7820 SENSO |
0.3017 USDT |
0.2994 USDT |
0.3024 USDT |
0.3018 USDT |
| 2020-12-29 |
0.3023 USDT |
765,842.1413 SENSO |
0.3031 USDT |
0.2994 USDT |
0.3031 USDT |
0.3017 USDT |
| 2020-12-28 |
0.3003 USDT |
394,279.7289 SENSO |
0.3004 USDT |
0.2983 USDT |
0.3030 USDT |
0.3024 USDT |
| 2020-12-27 |
0.3002 USDT |
719,486.5163 SENSO |
0.2999 USDT |
0.2967 USDT |
0.3009 USDT |
0.3002 USDT |
| 2020-12-26 |
0.3001 USDT |
626,713.2321 SENSO |
0.2998 USDT |
0.2997 USDT |
0.3007 USDT |
0.2998 USDT |
| 2020-12-25 |
0.3003 USDT |
484,740.2872 SENSO |
0.3013 USDT |
0.2997 USDT |
0.3014 USDT |
0.2998 USDT |
| 2020-12-24 |
0.3005 USDT |
815,470.9619 SENSO |
0.3000 USDT |
0.2989 USDT |
0.3020 USDT |
0.3013 USDT |
| 2020-12-23 |
0.2980 USDT |
625,271.1986 SENSO |
0.2903 USDT |
0.2902 USDT |
0.3003 USDT |
0.3000 USDT |
| 2020-12-22 |
0.2900 USDT |
515,414.5681 SENSO |
0.2899 USDT |
0.2897 USDT |
0.2903 USDT |
0.2902 USDT |
| 2020-12-21 |
0.2902 USDT |
380,163.4047 SENSO |
0.2929 USDT |
0.2895 USDT |
0.2930 USDT |
0.2899 USDT |
| 2020-12-20 |
0.2974 USDT |
363,599.9884 SENSO |
0.3007 USDT |
0.2928 USDT |
0.3007 USDT |
0.2929 USDT |
| 2020-12-19 |
0.3024 USDT |
634,888.5413 SENSO |
0.3071 USDT |
0.3006 USDT |
0.3071 USDT |
0.3007 USDT |
| 2020-12-18 |
0.3071 USDT |
576,884.5693 SENSO |
0.3071 USDT |
0.3067 USDT |
0.3074 USDT |
0.3067 USDT |